|
Closing price on 7/18/2008
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
16.80 |
| Volume |
2,900 |
| Split-adjusted Price |
6.37 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2008
|
+0.70 / +4.00%
|
18.20
|
18.20
|
16.80
|
18.20
|
18.14
|
6.37
|
2,900
|
|
|
7/17/2008
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.12
|
2,800
|
|
|
7/16/2008
|
-0.90 / -5.06%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.91
|
1,200
|
|
|
7/15/2008
|
-0.10 / -0.56%
|
16.60
|
17.80
|
16.60
|
17.80
|
17.59
|
6.23
|
2,100
|
|
|
7/14/2008
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.10
|
17.90
|
17.25
|
6.26
|
9,500
|
|
|
7/11/2008
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.05
|
2,900
|
|
|
7/10/2008
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.30
|
100
|
|
|
7/9/2008
|
-0.60 / -3.14%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.47
|
200
|
|
|
7/8/2008
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.68
|
0
|
|
|
7/7/2008
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.68
|
0
|
|
|
7/4/2008
|
+0.40 / +2.09%
|
19.10
|
19.50
|
18.40
|
19.50
|
19.07
|
6.82
|
2,900
|
|
|
7/3/2008
|
+0.70 / +3.80%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.06
|
6.68
|
800
|
|
|
7/2/2008
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.44
|
100
|
|
|
7/1/2008
|
-0.70 / -3.83%
|
18.30
|
18.30
|
17.60
|
17.60
|
17.84
|
6.16
|
1,800
|
|
|
6/30/2008
|
+0.70 / +3.98%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.40
|
100
|
|
|
6/27/2008
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.16
|
700
|
|
|
6/26/2008
|
-0.60 / -3.30%
|
18.90
|
18.90
|
17.60
|
17.60
|
18.25
|
6.16
|
200
|
|
|
6/25/2008
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.37
|
100
|
|
|
6/24/2008
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.12
|
100
|
|
|
6/23/2008
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.91
|
0
|
|
|
6/20/2008
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.91
|
100
|
|
|
6/19/2008
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.70
|
0
|
|
|
6/18/2008
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.70
|
0
|
|
|
6/17/2008
|
+0.30 / +1.83%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.33
|
5.84
|
2,300
|
|
|
6/16/2008
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.25
|
5.74
|
800
|
|
|
6/13/2008
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.60
|
8,400
|
|
|
6/12/2008
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.74
|
800
|
|
|
6/11/2008
|
+0.40 / +2.42%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.37
|
5.91
|
300
|
|
|
6/10/2008
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.77
|
100
|
|
|
6/9/2008
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.95
|
0
|
|
|