Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	+0.60 / +4.44%	14.50	14.50	13.90	14.10	14.07	10.16	15,500
7/15/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.73	0
7/14/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.73	0
7/11/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.73	0
7/10/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.73	0
7/9/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.73	0
7/8/2014	-1.50 / -10.00%	14.00	14.00	13.50	13.50	13.75	9.73	2,000
7/7/2014	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	10.81	1,000
7/4/2014	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	11.17	1,000
7/3/2014	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	11.02	1,000
7/2/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.17	0
7/1/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.17	0
6/30/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.17	0
6/27/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.17	0
6/26/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.17	0
6/25/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.17	0
6/24/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.17	12
6/23/2014	+0.30 / +1.97%	15.50	15.50	15.50	15.50	15.50	11.17	1,000
6/20/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.95	0
6/19/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.95	0
6/18/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.95	0
6/17/2014	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	10.95	1,000
6/16/2014	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	11.17	1,000
6/13/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.81	0
6/12/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.81	0
6/11/2014	-0.90 / -5.66%	15.00	15.00	15.00	15.00	15.00	10.81	2,000
6/10/2014	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.45	0
6/9/2014	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.45	0
6/6/2014	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.45	0
6/5/2014	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	11.45	0

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%