|
Closing price on 7/10/2012
|
|
| Open |
9.90 |
| High |
10.90 |
| Low |
9.70 |
| Volume |
10,800 |
| Split-adjusted Price |
6.62 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2012
|
+0.40 / +3.85%
|
9.90
|
10.90
|
9.70
|
10.80
|
9.87
|
6.62
|
10,800
|
|
|
7/9/2012
|
+0.30 / +2.97%
|
10.40
|
10.40
|
9.50
|
10.40
|
9.66
|
6.38
|
4,400
|
|
|
7/6/2012
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.10
|
10.10
|
9.28
|
6.19
|
5,800
|
|
|
7/5/2012
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
100
|
|
|
7/4/2012
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.52
|
100
|
|
|
7/3/2012
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
100
|
|
|
7/2/2012
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
600
|
|
|
6/29/2012
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
5.89
|
7,700
|
|
|
6/28/2012
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.52
|
1,600
|
|
|
6/27/2012
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.21
|
800
|
|
|
6/26/2012
|
-0.60 / -6.98%
|
9.20
|
9.20
|
8.00
|
8.00
|
9.09
|
4.90
|
1,100
|
|
|
6/25/2012
|
-0.60 / -6.52%
|
9.80
|
9.80
|
8.60
|
8.60
|
9.63
|
5.27
|
1,400
|
|
|
6/22/2012
|
-0.60 / -6.12%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.28
|
5.64
|
600
|
|
|
6/21/2012
|
+0.40 / +4.26%
|
8.80
|
9.80
|
8.80
|
9.80
|
8.91
|
6.01
|
900
|
|
|
6/20/2012
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.76
|
100
|
|
|
6/19/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.19
|
0
|
|
|
6/18/2012
|
-0.10 / -0.98%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.03
|
6.19
|
400
|
|
|
6/15/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
100
|
|
|
6/14/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.01
|
0
|
|
|
6/13/2012
|
+0.50 / +5.38%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.71
|
6.01
|
1,100
|
|
|
6/12/2012
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.70
|
1,000
|
|
|
6/11/2012
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.40
|
200
|
|
|
6/8/2012
|
+0.50 / +5.68%
|
8.80
|
9.30
|
8.50
|
9.30
|
8.86
|
5.70
|
1,000
|
|
|
6/7/2012
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.40
|
800
|
|
|
6/6/2012
|
+0.50 / +6.17%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.53
|
5.27
|
600
|
|
|
6/5/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.97
|
0
|
|
|
6/4/2012
|
-0.60 / -6.90%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.12
|
4.97
|
600
|
|
|
6/1/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.33
|
0
|
|
|
5/31/2012
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.33
|
100
|
|
|
5/30/2012
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.03
|
200
|
|
|