|
Closing price on 6/4/2010
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.40 |
| Volume |
300 |
| Split-adjusted Price |
10.73 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2010
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
10.73
|
300
|
|
|
6/3/2010
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.53
|
100
|
|
|
6/2/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.03
|
0
|
|
|
6/1/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.03
|
0
|
|
|
5/31/2010
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.03
|
100
|
|
|
5/28/2010
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
10.73
|
1,000
|
|
|
5/27/2010
|
-1.60 / -7.41%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.03
|
200
|
|
|
5/26/2010
|
+1.50 / +7.46%
|
18.90
|
21.70
|
18.90
|
21.60
|
20.42
|
10.83
|
1,100
|
|
|
5/25/2010
|
-1.50 / -6.94%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.28
|
10.08
|
500
|
|
|
5/24/2010
|
-1.60 / -6.90%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
10.83
|
3,400
|
|
|
5/21/2010
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
11.63
|
0
|
|
|
5/20/2010
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
11.63
|
0
|
|
|
5/19/2010
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
11.63
|
0
|
|
|
5/18/2010
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
11.63
|
0
|
|
|
5/17/2010
|
+1.90 / +8.96%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.19
|
11.58
|
1,100
|
|
|
5/14/2010
|
-2.20 / -9.40%
|
22.70
|
22.70
|
21.20
|
21.20
|
22.45
|
10.63
|
600
|
|
|
5/13/2010
|
+0.30 / +1.30%
|
23.30
|
24.50
|
21.70
|
23.40
|
22.71
|
11.73
|
2,000
|
|
|
5/12/2010
|
+1.40 / +6.45%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.30
|
11.58
|
1,100
|
|
|
5/11/2010
|
-1.80 / -7.66%
|
23.70
|
23.70
|
21.70
|
21.70
|
23.44
|
10.88
|
2,300
|
|
|
5/10/2010
|
+1.00 / +4.44%
|
23.20
|
23.50
|
23.00
|
23.50
|
23.24
|
11.78
|
10,600
|
|
|
5/7/2010
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.90
|
11.28
|
2,600
|
|
|
5/6/2010
|
+1.00 / +4.65%
|
20.80
|
22.50
|
20.80
|
22.50
|
22.49
|
11.28
|
13,800
|
|
|
5/5/2010
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.06
|
10.78
|
3,400
|
|
|
5/4/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
4/29/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
4/28/2010
|
-0.90 / -4.02%
|
21.10
|
23.00
|
21.10
|
21.50
|
21.53
|
10.78
|
2,500
|
|
|
4/27/2010
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.23
|
0
|
|
|
4/26/2010
|
+0.80 / +3.70%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.23
|
0
|
|
|
4/22/2010
|
-1.40 / -6.09%
|
23.40
|
23.40
|
21.60
|
21.60
|
22.37
|
10.83
|
3,500
|
|
|
4/21/2010
|
+0.50 / +2.22%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.19
|
11.53
|
3,100
|
|
|