Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	+0.80 / +6.84%	12.50	12.50	12.50	12.50	12.50	7.66	100
5/7/2012	+0.70 / +6.36%	11.70	11.70	11.70	11.70	11.70	7.17	200
5/4/2012	+0.60 / +5.77%	11.00	11.00	11.00	11.00	11.00	6.74	200
5/3/2012	+0.60 / +6.12%	10.40	10.40	10.40	10.40	10.40	6.38	100
5/2/2012	+0.60 / +6.52%	9.30	9.80	9.30	9.80	9.43	6.01	400
4/27/2012	+0.20 / +2.22%	9.00	9.40	9.00	9.20	9.20	5.64	1,200
4/26/2012	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	5.52	2,000
4/25/2012	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	5.46	100
4/24/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.21	0
4/23/2012	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	5.21	200
4/20/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.90	1,000
4/19/2012	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.90	800
4/18/2012	+0.30 / +3.85%	7.60	8.20	7.60	8.10	7.92	4.97	3,500
4/17/2012	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	4.78	2,100
4/16/2012	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	5.09	100
4/13/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.84	0
4/12/2012	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.84	1,000
4/11/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	4.78	100
4/10/2012	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	4.72	100
4/9/2012	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.60	300
4/6/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.48	200
4/5/2012	+0.30 / +4.48%	7.00	7.20	6.80	7.00	7.08	4.29	3,000
4/4/2012	-0.30 / -4.29%	6.70	7.30	6.70	6.70	6.83	4.11	1,400
4/3/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.29	2,900
3/30/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.95	4.35	1,300
3/29/2012	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.05	4.29	4,480
3/28/2012	+0.40 / +6.06%	6.90	7.00	6.90	7.00	6.99	4.29	1,900
3/27/2012	+0.40 / +6.45%	6.20	6.60	6.00	6.60	6.33	4.05	2,200
3/26/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	3.80	100
3/23/2012	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	3.99	0

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%