Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 8, 2025 2:26:38 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Ngo Quyen Processing Export Joint Stock Company (NGC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.00 0.00/0.00%
3:10:02 PM
Closing price on 5/22/2009
16.20 -0.90/-5.26%
Open 17.00
High 17.00
Low 16.20
Volume 1,100
Split-adjusted Price 7.60

Create Alert at: 2 2 2 ...
NGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2009 -0.90 / -5.26% 17.00 17.00 16.20 16.20 16.27 7.60 1,100
5/21/2009 +1.10 / +6.88% 16.50 17.10 16.50 17.10 16.71 8.02 4,200
5/20/2009 +1.00 / +6.67% 15.80 16.00 15.80 16.00 16.00 7.50 6,800
5/19/2009 +0.80 / +5.63% 15.00 15.00 15.00 15.00 15.00 7.04 600
5/18/2009 -0.30 / -2.07% 14.20 14.20 14.20 14.20 14.20 6.66 400
5/15/2009 +0.20 / +1.40% 14.50 14.50 14.50 14.50 14.50 6.80 100
5/14/2009 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 6.71 1,000
5/13/2009 0.00 / 0.00% 14.30 14.40 14.30 14.30 14.31 6.71 1,000
5/12/2009 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 6.71 800
5/11/2009 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 6.71 900
5/8/2009 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 6.71 0
5/7/2009 -0.20 / -1.38% 14.30 14.30 14.30 14.30 14.30 6.71 1,500
5/6/2009 0.00 / 0.00% 14.50 14.50 14.00 14.50 14.27 6.80 3,100
5/5/2009 +0.30 / +2.11% 14.50 14.50 14.50 14.50 14.50 6.80 100
5/4/2009 +0.40 / +2.90% 14.00 14.20 14.00 14.20 14.10 6.66 400
4/29/2009 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.47 0
4/28/2009 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.47 100
4/27/2009 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.47 0
4/24/2009 +1.00 / +7.81% 13.80 13.80 13.80 13.80 13.80 6.47 0
4/23/2009 -0.90 / -6.57% 14.30 14.30 12.80 12.80 13.80 6.00 600
4/22/2009 -1.00 / -6.80% 13.70 13.70 13.70 13.70 13.70 6.43 500
4/21/2009 -1.00 / -6.37% 14.70 14.70 14.70 14.70 14.70 6.90 500
4/20/2009 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 7.36 0
4/17/2009 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 7.36 0
4/16/2009 +0.90 / +6.08% 15.70 15.70 15.70 15.70 15.70 7.36 200
4/15/2009 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 6.94 0
4/14/2009 -0.10 / -0.67% 14.80 14.80 14.80 14.80 14.80 6.94 0
4/13/2009 +0.90 / +6.43% 14.50 14.90 14.50 14.90 14.79 6.99 2,900
4/10/2009 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.57 1,500
4/9/2009 -0.40 / -2.78% 13.80 14.00 13.80 14.00 13.93 6.57 300
NGC News
14/10 NGC: Financial Statement Quarter 3/2020
07/09 NGC: Explanation for the shares under supervision
07/09 NGC: NGC stock was removed from trading restriction
26/08 NGC: Stock under Supervision
26/08 NGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  8,200 7.00 1.45%
ABT  7,900 49.60 -0.20%
ACL  29,400 11.40 -0.87%
AGF  800 2.20 0.00%
ANV  3,628,300 17.55 0.57%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  3,300,800 34.65 1.17%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.05 +7.83/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.