|
Closing price on 5/19/2008
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
2,000 |
| Split-adjusted Price |
6.82 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.82
|
2,000
|
|
|
5/16/2008
|
-0.60 / -2.90%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.03
|
5,000
|
|
|
5/15/2008
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.24
|
0
|
|
|
5/14/2008
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.24
|
0
|
|
|
5/13/2008
|
-0.60 / -2.82%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.24
|
200
|
|
|
5/12/2008
|
-0.60 / -2.74%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.45
|
100
|
|
|
5/9/2008
|
-0.20 / -0.90%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.66
|
100
|
|
|
5/8/2008
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.10
|
7.73
|
0
|
|
|
5/7/2008
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.10
|
7.73
|
0
|
|
|
5/6/2008
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.10
|
7.73
|
0
|
|
|
5/5/2008
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.10
|
7.73
|
0
|
|
|
4/29/2008
|
-0.60 / -2.64%
|
22.10
|
22.90
|
22.10
|
22.10
|
22.54
|
7.73
|
1,800
|
|
|
4/28/2008
|
-0.70 / -2.99%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.94
|
2,200
|
|
|
4/25/2008
|
-0.70 / -2.90%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.19
|
3,000
|
|
|
4/24/2008
|
+0.50 / +2.12%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.43
|
500
|
|
|
4/23/2008
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.60
|
8.26
|
0
|
|
|
4/22/2008
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.60
|
8.26
|
0
|
|
|
4/21/2008
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.60
|
8.26
|
0
|
|
|
4/18/2008
|
-1.20 / -4.84%
|
25.00
|
25.00
|
23.60
|
23.60
|
24.79
|
8.26
|
8,000
|
|
|
4/17/2008
|
+0.70 / +2.90%
|
23.40
|
24.80
|
23.40
|
24.80
|
24.30
|
8.67
|
4,900
|
|
|
4/16/2008
|
-0.70 / -2.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.43
|
200
|
|
|
4/11/2008
|
-0.70 / -2.75%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.67
|
100
|
|
|
4/10/2008
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.92
|
500
|
|
|
4/9/2008
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.09
|
100
|
|
|
4/8/2008
|
+0.70 / +2.82%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.92
|
7,600
|
|
|
4/7/2008
|
+0.70 / +2.90%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.67
|
14,000
|
|
|
4/4/2008
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.43
|
100
|
|
|
4/3/2008
|
+0.40 / +1.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
8.29
|
100
|
|
|
4/2/2008
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.15
|
100
|
|
|
4/1/2008
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.01
|
100
|
|
|