Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2015	+2.00 / +8.00%	27.00	27.00	27.00	27.00	27.00	20.93	100
5/13/2015	-0.20 / -0.79%	26.00	26.00	25.00	25.00	25.50	19.38	1,000
5/12/2015	-2.70 / -9.68%	25.20	25.30	25.20	25.20	25.22	19.53	1,800
5/11/2015	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	21.63	100
5/8/2015	+2.50 / +9.80%	25.50	28.00	25.50	28.00	25.73	21.71	1,100
5/7/2015	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.70	19.77	500
5/6/2015	-0.50 / -1.89%	23.90	26.00	23.90	26.00	24.32	20.15	500
5/5/2015	-0.20 / -0.75%	26.50	26.50	26.50	26.50	26.50	20.54	100
5/4/2015	-1.10 / -3.96%	26.50	26.70	26.50	26.70	26.60	20.70	200
4/27/2015	+1.30 / +4.91%	26.50	27.80	26.50	27.80	26.62	21.55	1,100
4/24/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	20.54	1,000
4/23/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	20.54	0
4/22/2015	-0.50 / -1.85%	26.00	26.50	26.00	26.50	26.00	20.54	400
4/21/2015	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	20.93	500
4/20/2015	-1.10 / -3.93%	26.90	26.90	26.90	26.90	26.90	20.85	100
4/17/2015	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.33	21.71	600
4/16/2015	0.00 / 0.00%	26.90	28.00	26.90	28.00	27.15	21.71	1,300
4/15/2015	+0.70 / +2.56%	26.90	28.00	26.90	28.00	27.53	21.71	1,300
4/14/2015	-0.70 / -2.50%	27.80	27.80	27.30	27.30	27.55	21.16	400
4/13/2015	+0.10 / +0.36%	27.60	28.00	27.50	28.00	27.53	21.71	900
4/10/2015	0.00 / 0.00%	27.50	27.90	27.30	27.90	27.42	21.63	700
4/9/2015	-1.00 / -3.46%	28.00	28.00	27.70	27.90	27.87	21.63	2,500
4/8/2015	+1.10 / +3.96%	26.80	28.90	26.80	28.90	26.92	22.40	6,610
4/7/2015	+0.40 / +1.46%	27.50	27.80	26.00	27.80	26.66	20.03	2,500
4/6/2015	-0.50 / -1.79%	27.90	28.10	27.40	27.40	27.60	19.74	9,100
4/3/2015	+0.10 / +0.36%	26.30	27.90	26.30	27.90	26.30	20.10	1,500
4/2/2015	+0.30 / +1.09%	27.50	28.70	27.50	27.80	28.26	20.03	1,100
4/1/2015	+0.50 / +1.85%	26.50	27.50	26.00	27.50	26.65	19.81	9,900
3/31/2015	-0.60 / -2.17%	28.80	28.80	27.00	27.00	28.80	19.45	700
3/30/2015	-0.90 / -3.16%	28.50	28.50	27.40	27.60	27.56	19.88	5,300

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,300	39.50	0.13%
ACL	3,700	11.85	0.42%
AGF	0	3.00	0.00%
ANV	725,600	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,138,900	26.80	-0.92%