|
Closing price on 5/12/2010
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.10 |
| Volume |
1,100 |
| Split-adjusted Price |
11.58 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2010
|
+1.40 / +6.45%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.30
|
11.58
|
1,100
|
|
|
5/11/2010
|
-1.80 / -7.66%
|
23.70
|
23.70
|
21.70
|
21.70
|
23.44
|
10.88
|
2,300
|
|
|
5/10/2010
|
+1.00 / +4.44%
|
23.20
|
23.50
|
23.00
|
23.50
|
23.24
|
11.78
|
10,600
|
|
|
5/7/2010
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.90
|
11.28
|
2,600
|
|
|
5/6/2010
|
+1.00 / +4.65%
|
20.80
|
22.50
|
20.80
|
22.50
|
22.49
|
11.28
|
13,800
|
|
|
5/5/2010
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.06
|
10.78
|
3,400
|
|
|
5/4/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
4/29/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
4/28/2010
|
-0.90 / -4.02%
|
21.10
|
23.00
|
21.10
|
21.50
|
21.53
|
10.78
|
2,500
|
|
|
4/27/2010
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.23
|
0
|
|
|
4/26/2010
|
+0.80 / +3.70%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.23
|
0
|
|
|
4/22/2010
|
-1.40 / -6.09%
|
23.40
|
23.40
|
21.60
|
21.60
|
22.37
|
10.83
|
3,500
|
|
|
4/21/2010
|
+0.50 / +2.22%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.19
|
11.53
|
3,100
|
|
|
4/20/2010
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.28
|
11.28
|
2,300
|
|
|
4/19/2010
|
+0.10 / +0.45%
|
21.50
|
22.20
|
21.50
|
22.20
|
21.94
|
11.13
|
1,600
|
|
|
4/16/2010
|
+1.10 / +5.24%
|
22.00
|
22.10
|
21.00
|
22.10
|
21.49
|
11.08
|
3,200
|
|
|
4/15/2010
|
+0.50 / +2.44%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.96
|
10.53
|
1,100
|
|
|
4/14/2010
|
-0.70 / -3.30%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.28
|
2,000
|
|
|
4/13/2010
|
-1.30 / -5.78%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10.63
|
400
|
|
|
4/12/2010
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.28
|
2,000
|
|
|
4/9/2010
|
-0.70 / -3.20%
|
23.40
|
23.40
|
21.00
|
21.20
|
21.10
|
10.63
|
4,800
|
|
|
4/8/2010
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
10.98
|
0
|
|
|
4/7/2010
|
+0.90 / +4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
10.98
|
0
|
|
|
4/6/2010
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.86
|
10.53
|
1,300
|
|
|
4/5/2010
|
-1.00 / -4.55%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.84
|
10.53
|
800
|
|
|
4/2/2010
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.03
|
100
|
|
|
4/1/2010
|
+1.00 / +4.65%
|
21.00
|
22.50
|
20.50
|
22.50
|
21.00
|
11.28
|
500
|
|
|
3/31/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
100
|
|
|
3/30/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
3/29/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|