|
Closing price on 4/8/2015
|
|
| Open |
26.80 |
| High |
28.90 |
| Low |
26.80 |
| Volume |
6,610 |
| Split-adjusted Price |
22.40 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2015
|
+1.10 / +3.96%
|
26.80
|
28.90
|
26.80
|
28.90
|
26.92
|
22.40
|
6,610
|
|
|
4/7/2015
|
+0.40 / +1.46%
|
27.50
|
27.80
|
26.00
|
27.80
|
26.66
|
20.03
|
2,500
|
|
|
4/6/2015
|
-0.50 / -1.79%
|
27.90
|
28.10
|
27.40
|
27.40
|
27.60
|
19.74
|
9,100
|
|
|
4/3/2015
|
+0.10 / +0.36%
|
26.30
|
27.90
|
26.30
|
27.90
|
26.30
|
20.10
|
1,500
|
|
|
4/2/2015
|
+0.30 / +1.09%
|
27.50
|
28.70
|
27.50
|
27.80
|
28.26
|
20.03
|
1,100
|
|
|
4/1/2015
|
+0.50 / +1.85%
|
26.50
|
27.50
|
26.00
|
27.50
|
26.65
|
19.81
|
9,900
|
|
|
3/31/2015
|
-0.60 / -2.17%
|
28.80
|
28.80
|
27.00
|
27.00
|
28.80
|
19.45
|
700
|
|
|
3/30/2015
|
-0.90 / -3.16%
|
28.50
|
28.50
|
27.40
|
27.60
|
27.56
|
19.88
|
5,300
|
|
|
3/27/2015
|
-0.60 / -2.06%
|
29.10
|
29.10
|
28.50
|
28.50
|
29.06
|
20.53
|
3,900
|
|
|
3/26/2015
|
-0.80 / -2.68%
|
29.90
|
29.90
|
29.00
|
29.10
|
29.68
|
20.96
|
8,300
|
|
|
3/25/2015
|
+0.80 / +2.75%
|
29.10
|
30.00
|
29.10
|
29.90
|
29.54
|
21.54
|
14,500
|
|
|
3/24/2015
|
+2.40 / +8.99%
|
26.70
|
29.10
|
26.00
|
29.10
|
27.08
|
20.96
|
17,900
|
|
|
3/23/2015
|
-1.60 / -5.65%
|
28.30
|
28.50
|
26.70
|
26.70
|
27.55
|
19.24
|
17,500
|
|
|
3/20/2015
|
-0.20 / -0.70%
|
28.60
|
28.60
|
28.00
|
28.30
|
28.20
|
20.39
|
4,100
|
|
|
3/19/2015
|
-1.20 / -4.04%
|
26.90
|
29.70
|
26.90
|
28.50
|
27.80
|
20.53
|
19,850
|
|
|
3/18/2015
|
+2.60 / +9.59%
|
29.80
|
29.80
|
27.30
|
29.70
|
29.48
|
21.40
|
57,220
|
|
|
3/17/2015
|
+2.40 / +9.72%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
19.52
|
14,800
|
|
|
3/16/2015
|
+2.20 / +9.78%
|
22.50
|
24.70
|
22.50
|
24.70
|
23.85
|
17.79
|
14,500
|
|
|
3/13/2015
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.21
|
2,200
|
|
|
3/12/2015
|
+0.30 / +1.32%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.53
|
16.57
|
6,600
|
|
|
3/11/2015
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.35
|
100
|
|
|
3/10/2015
|
-0.60 / -2.62%
|
21.10
|
22.40
|
21.10
|
22.30
|
21.98
|
16.07
|
5,100
|
|
|
3/9/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.50
|
0
|
|
|
3/6/2015
|
+1.20 / +5.53%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.92
|
16.50
|
2,400
|
|
|
3/5/2015
|
-1.30 / -5.65%
|
22.50
|
22.50
|
21.70
|
21.70
|
22.50
|
15.63
|
5,000
|
|
|
3/4/2015
|
+0.80 / +3.60%
|
22.20
|
23.50
|
22.20
|
23.00
|
22.76
|
16.57
|
13,700
|
|
|
3/3/2015
|
+0.30 / +1.37%
|
21.50
|
22.20
|
21.30
|
22.20
|
21.40
|
15.99
|
2,100
|
|
|
3/2/2015
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.78
|
100
|
|
|
2/27/2015
|
-1.70 / -7.52%
|
20.70
|
22.50
|
20.70
|
20.90
|
20.86
|
15.06
|
2,100
|
|
|
2/26/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.28
|
0
|
|
|