|
Closing price on 4/29/2008
|
|
| Open |
22.10 |
| High |
22.90 |
| Low |
22.10 |
| Volume |
1,800 |
| Split-adjusted Price |
7.73 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2008
|
-0.60 / -2.64%
|
22.10
|
22.90
|
22.10
|
22.10
|
22.54
|
7.73
|
1,800
|
|
|
4/28/2008
|
-0.70 / -2.99%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
7.94
|
2,200
|
|
|
4/25/2008
|
-0.70 / -2.90%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.19
|
3,000
|
|
|
4/24/2008
|
+0.50 / +2.12%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.43
|
500
|
|
|
4/23/2008
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.60
|
8.26
|
0
|
|
|
4/22/2008
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.60
|
8.26
|
0
|
|
|
4/21/2008
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.60
|
8.26
|
0
|
|
|
4/18/2008
|
-1.20 / -4.84%
|
25.00
|
25.00
|
23.60
|
23.60
|
24.79
|
8.26
|
8,000
|
|
|
4/17/2008
|
+0.70 / +2.90%
|
23.40
|
24.80
|
23.40
|
24.80
|
24.30
|
8.67
|
4,900
|
|
|
4/16/2008
|
-0.70 / -2.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.43
|
200
|
|
|
4/11/2008
|
-0.70 / -2.75%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.67
|
100
|
|
|
4/10/2008
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.92
|
500
|
|
|
4/9/2008
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.09
|
100
|
|
|
4/8/2008
|
+0.70 / +2.82%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.92
|
7,600
|
|
|
4/7/2008
|
+0.70 / +2.90%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.67
|
14,000
|
|
|
4/4/2008
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.43
|
100
|
|
|
4/3/2008
|
+0.40 / +1.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
8.29
|
100
|
|
|
4/2/2008
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.15
|
100
|
|
|
4/1/2008
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.01
|
100
|
|
|
3/31/2008
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
100
|
|
|
3/28/2008
|
+0.40 / +1.84%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.73
|
3,000
|
|
|
3/27/2008
|
-0.80 / -3.56%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.68
|
7.59
|
4,000
|
|
|
3/26/2008
|
+0.90 / +4.17%
|
23.00
|
23.00
|
19.90
|
22.50
|
21.33
|
7.87
|
1,200
|
|
|
3/25/2008
|
-2.40 / -10.00%
|
24.00
|
24.00
|
21.60
|
21.60
|
22.08
|
7.56
|
500
|
|
|
3/24/2008
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.40
|
1,000
|
|
|
3/21/2008
|
-0.60 / -2.42%
|
28.80
|
28.80
|
24.20
|
24.20
|
26.53
|
8.47
|
4,100
|
|
|
3/20/2008
|
-1.80 / -6.77%
|
30.00
|
30.00
|
24.80
|
24.80
|
26.43
|
8.67
|
600
|
|
|
3/19/2008
|
-3.40 / -11.33%
|
29.90
|
29.90
|
26.60
|
26.60
|
27.43
|
9.30
|
400
|
|
|
3/18/2008
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
10.49
|
0
|
|
|
3/17/2008
|
+0.10 / +0.33%
|
28.40
|
30.00
|
28.40
|
30.00
|
29.47
|
10.49
|
300
|
|
|