Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	+1.30 / +4.91%	26.50	27.80	26.50	27.80	26.62	21.55	1,100
4/24/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	20.54	1,000
4/23/2015	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	20.54	0
4/22/2015	-0.50 / -1.85%	26.00	26.50	26.00	26.50	26.00	20.54	400
4/21/2015	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	20.93	500
4/20/2015	-1.10 / -3.93%	26.90	26.90	26.90	26.90	26.90	20.85	100
4/17/2015	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.33	21.71	600
4/16/2015	0.00 / 0.00%	26.90	28.00	26.90	28.00	27.15	21.71	1,300
4/15/2015	+0.70 / +2.56%	26.90	28.00	26.90	28.00	27.53	21.71	1,300
4/14/2015	-0.70 / -2.50%	27.80	27.80	27.30	27.30	27.55	21.16	400
4/13/2015	+0.10 / +0.36%	27.60	28.00	27.50	28.00	27.53	21.71	900
4/10/2015	0.00 / 0.00%	27.50	27.90	27.30	27.90	27.42	21.63	700
4/9/2015	-1.00 / -3.46%	28.00	28.00	27.70	27.90	27.87	21.63	2,500
4/8/2015	+1.10 / +3.96%	26.80	28.90	26.80	28.90	26.92	22.40	6,610
4/7/2015	+0.40 / +1.46%	27.50	27.80	26.00	27.80	26.66	20.03	2,500
4/6/2015	-0.50 / -1.79%	27.90	28.10	27.40	27.40	27.60	19.74	9,100
4/3/2015	+0.10 / +0.36%	26.30	27.90	26.30	27.90	26.30	20.10	1,500
4/2/2015	+0.30 / +1.09%	27.50	28.70	27.50	27.80	28.26	20.03	1,100
4/1/2015	+0.50 / +1.85%	26.50	27.50	26.00	27.50	26.65	19.81	9,900
3/31/2015	-0.60 / -2.17%	28.80	28.80	27.00	27.00	28.80	19.45	700
3/30/2015	-0.90 / -3.16%	28.50	28.50	27.40	27.60	27.56	19.88	5,300
3/27/2015	-0.60 / -2.06%	29.10	29.10	28.50	28.50	29.06	20.53	3,900
3/26/2015	-0.80 / -2.68%	29.90	29.90	29.00	29.10	29.68	20.96	8,300
3/25/2015	+0.80 / +2.75%	29.10	30.00	29.10	29.90	29.54	21.54	14,500
3/24/2015	+2.40 / +8.99%	26.70	29.10	26.00	29.10	27.08	20.96	17,900
3/23/2015	-1.60 / -5.65%	28.30	28.50	26.70	26.70	27.55	19.24	17,500
3/20/2015	-0.20 / -0.70%	28.60	28.60	28.00	28.30	28.20	20.39	4,100
3/19/2015	-1.20 / -4.04%	26.90	29.70	26.90	28.50	27.80	20.53	19,850
3/18/2015	+2.60 / +9.59%	29.80	29.80	27.30	29.70	29.48	21.40	57,220
3/17/2015	+2.40 / +9.72%	27.10	27.10	27.10	27.10	27.10	19.52	14,800

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	300	39.45	0.00%
ACL	3,700	11.85	0.42%
AGF	0	3.00	0.00%
ANV	711,700	18.55	-1.33%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,125,300	26.90	-0.55%