|
Closing price on 4/2/2010
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
100 |
| Split-adjusted Price |
11.03 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2010
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.03
|
100
|
|
|
4/1/2010
|
+1.00 / +4.65%
|
21.00
|
22.50
|
20.50
|
22.50
|
21.00
|
11.28
|
500
|
|
|
3/31/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
100
|
|
|
3/30/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
3/29/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
3/26/2010
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
500
|
|
|
3/25/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.28
|
0
|
|
|
3/24/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.28
|
0
|
|
|
3/23/2010
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.28
|
1,000
|
|
|
3/22/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.53
|
0
|
|
|
3/19/2010
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.03
|
11.53
|
1,800
|
|
|
3/18/2010
|
+1.50 / +6.98%
|
21.70
|
23.00
|
21.00
|
23.00
|
22.44
|
11.53
|
7,200
|
|
|
3/17/2010
|
-0.60 / -2.71%
|
22.20
|
22.20
|
21.20
|
21.50
|
21.49
|
10.78
|
4,900
|
|
|
3/16/2010
|
-1.00 / -4.33%
|
24.70
|
24.70
|
22.00
|
22.10
|
22.23
|
11.08
|
1,500
|
|
|
3/15/2010
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.58
|
1,500
|
|
|
3/12/2010
|
+1.20 / +5.88%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
10.83
|
1,600
|
|
|
3/11/2010
|
-2.10 / -9.33%
|
21.00
|
21.00
|
20.00
|
20.40
|
20.18
|
10.23
|
800
|
|
|
3/10/2010
|
+1.70 / +8.17%
|
20.10
|
22.50
|
20.10
|
22.50
|
21.23
|
11.28
|
4,800
|
|
|
3/9/2010
|
-0.50 / -2.35%
|
22.70
|
22.70
|
20.80
|
20.80
|
21.13
|
10.43
|
700
|
|
|
3/8/2010
|
-2.00 / -8.58%
|
21.30
|
23.80
|
21.30
|
21.30
|
21.44
|
10.68
|
6,100
|
|
|
3/5/2010
|
+0.90 / +4.02%
|
23.40
|
23.40
|
22.50
|
23.30
|
22.84
|
11.68
|
500
|
|
|
3/4/2010
|
+1.40 / +6.67%
|
21.00
|
22.50
|
21.00
|
22.40
|
21.85
|
11.23
|
1,000
|
|
|
3/3/2010
|
-0.40 / -1.87%
|
20.60
|
21.80
|
20.60
|
21.00
|
21.08
|
10.53
|
500
|
|
|
3/2/2010
|
-1.60 / -6.96%
|
23.70
|
23.70
|
21.40
|
21.40
|
21.88
|
10.73
|
600
|
|
|
3/1/2010
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.53
|
5,500
|
|
|
2/26/2010
|
+0.70 / +3.15%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.17
|
11.48
|
900
|
|
|
2/25/2010
|
-1.30 / -5.53%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.08
|
11.13
|
3,100
|
|
|
2/24/2010
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.78
|
0
|
|
|
2/23/2010
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.78
|
0
|
|
|
2/22/2010
|
-0.20 / -0.87%
|
24.60
|
24.60
|
22.80
|
22.80
|
23.47
|
11.43
|
300
|
|
|