|
Closing price on 4/16/2010
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.00 |
| Volume |
3,200 |
| Split-adjusted Price |
11.08 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2010
|
+1.10 / +5.24%
|
22.00
|
22.10
|
21.00
|
22.10
|
21.49
|
11.08
|
3,200
|
|
|
4/15/2010
|
+0.50 / +2.44%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.96
|
10.53
|
1,100
|
|
|
4/14/2010
|
-0.70 / -3.30%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
10.28
|
2,000
|
|
|
4/13/2010
|
-1.30 / -5.78%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10.63
|
400
|
|
|
4/12/2010
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.28
|
2,000
|
|
|
4/9/2010
|
-0.70 / -3.20%
|
23.40
|
23.40
|
21.00
|
21.20
|
21.10
|
10.63
|
4,800
|
|
|
4/8/2010
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
10.98
|
0
|
|
|
4/7/2010
|
+0.90 / +4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
10.98
|
0
|
|
|
4/6/2010
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.86
|
10.53
|
1,300
|
|
|
4/5/2010
|
-1.00 / -4.55%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.84
|
10.53
|
800
|
|
|
4/2/2010
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.03
|
100
|
|
|
4/1/2010
|
+1.00 / +4.65%
|
21.00
|
22.50
|
20.50
|
22.50
|
21.00
|
11.28
|
500
|
|
|
3/31/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
100
|
|
|
3/30/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
3/29/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
0
|
|
|
3/26/2010
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
500
|
|
|
3/25/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.28
|
0
|
|
|
3/24/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.28
|
0
|
|
|
3/23/2010
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.28
|
1,000
|
|
|
3/22/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.53
|
0
|
|
|
3/19/2010
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.03
|
11.53
|
1,800
|
|
|
3/18/2010
|
+1.50 / +6.98%
|
21.70
|
23.00
|
21.00
|
23.00
|
22.44
|
11.53
|
7,200
|
|
|
3/17/2010
|
-0.60 / -2.71%
|
22.20
|
22.20
|
21.20
|
21.50
|
21.49
|
10.78
|
4,900
|
|
|
3/16/2010
|
-1.00 / -4.33%
|
24.70
|
24.70
|
22.00
|
22.10
|
22.23
|
11.08
|
1,500
|
|
|
3/15/2010
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.58
|
1,500
|
|
|
3/12/2010
|
+1.20 / +5.88%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
10.83
|
1,600
|
|
|
3/11/2010
|
-2.10 / -9.33%
|
21.00
|
21.00
|
20.00
|
20.40
|
20.18
|
10.23
|
800
|
|
|
3/10/2010
|
+1.70 / +8.17%
|
20.10
|
22.50
|
20.10
|
22.50
|
21.23
|
11.28
|
4,800
|
|
|
3/9/2010
|
-0.50 / -2.35%
|
22.70
|
22.70
|
20.80
|
20.80
|
21.13
|
10.43
|
700
|
|
|
3/8/2010
|
-2.00 / -8.58%
|
21.30
|
23.80
|
21.30
|
21.30
|
21.44
|
10.68
|
6,100
|
|
|