|
Closing price on 4/1/2013
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
200 |
| Split-adjusted Price |
6.38 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.38
|
200
|
|
|
3/29/2013
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.38
|
100
|
|
|
3/28/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
0
|
|
|
3/27/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
0
|
|
|
3/26/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
0
|
|
|
3/25/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
0
|
|
|
3/20/2013
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
100
|
|
|
3/19/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.52
|
0
|
|
|
3/18/2013
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.52
|
1,500
|
|
|
3/15/2013
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.13
|
100
|
|
|
3/14/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.64
|
200
|
|
|
3/13/2013
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.64
|
1,000
|
|
|
3/12/2013
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.03
|
5.52
|
3,000
|
|
|
3/11/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.58
|
300
|
|
|
3/8/2013
|
-0.80 / -8.08%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.18
|
5.58
|
2,500
|
|
|
3/7/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.07
|
0
|
|
|
3/6/2013
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.07
|
500
|
|
|
3/5/2013
|
-0.10 / -1.10%
|
9.20
|
10.00
|
9.00
|
9.00
|
9.17
|
5.52
|
5,600
|
|
|
3/4/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.02
|
5.58
|
2,400
|
|
|
3/1/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.58
|
0
|
|
|
2/28/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.58
|
0
|
|
|
2/27/2013
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.58
|
200
|
|
|
2/26/2013
|
-1.00 / -10.00%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.07
|
5.52
|
7,700
|
|
|
2/25/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.23
|
6.13
|
300
|
|
|
2/22/2013
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.13
|
1,200
|
|
|
2/21/2013
|
-0.90 / -8.82%
|
11.10
|
11.20
|
9.30
|
9.30
|
9.70
|
5.70
|
2,100
|
|
|
2/20/2013
|
+0.90 / +9.68%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.93
|
6.25
|
3,800
|
|
|
2/19/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.70
|
0
|
|
|