Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.05	4.29	4,480
3/28/2012	+0.40 / +6.06%	6.90	7.00	6.90	7.00	6.99	4.29	1,900
3/27/2012	+0.40 / +6.45%	6.20	6.60	6.00	6.60	6.33	4.05	2,200
3/26/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	3.80	100
3/23/2012	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	3.99	0
3/22/2012	-0.30 / -4.55%	7.00	7.00	6.30	6.30	6.55	3.86	1,500
3/21/2012	-0.40 / -5.71%	6.60	6.80	6.60	6.60	6.71	4.05	1,400
3/20/2012	+0.40 / +6.06%	6.80	7.00	6.80	7.00	6.84	4.29	500
3/19/2012	-0.40 / -5.71%	6.60	6.80	6.60	6.60	6.68	4.05	600
3/16/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.29	300
3/15/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.29	200
3/14/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.48	500
3/13/2012	+0.30 / +4.29%	7.30	7.30	6.80	7.30	7.10	4.48	500
3/12/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.29	0
3/9/2012	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	4.29	4,900
3/8/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.60	0
3/7/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.60	0
3/6/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.60	0
3/5/2012	+0.70 / +10.29%	7.50	7.50	7.50	7.50	7.50	4.60	1,900
3/2/2012	-0.20 / -2.86%	7.40	7.40	6.80	6.80	7.10	4.17	200
3/1/2012	-1.50 / -17.65%	7.00	7.10	7.00	7.00	7.01	4.29	1,300
2/29/2012	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.59	4.48	700
2/28/2012	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.59	4.48	1,100
2/27/2012	+0.10 / +1.18%	8.80	8.80	8.60	8.60	8.61	4.54	2,100
2/24/2012	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.67	4.48	3,200
2/23/2012	+0.10 / +1.19%	8.90	8.90	8.50	8.50	8.66	4.48	6,300
2/22/2012	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	4.43	4,700
2/21/2012	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	4.17	1,000
2/20/2012	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	4.43	100
2/17/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.17	0

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%