|
Closing price on 3/19/2014
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,010 |
| Split-adjusted Price |
8.65 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.65
|
1,010
|
|
|
3/18/2014
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.65
|
400
|
|
|
3/17/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.57
|
0
|
|
|
3/14/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.57
|
200
|
|
|
3/13/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.57
|
0
|
|
|
3/12/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.57
|
0
|
|
|
3/11/2014
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.23
|
8.57
|
900
|
|
|
3/10/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.77
|
0
|
|
|
3/7/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.77
|
1,100
|
|
|
3/6/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.77
|
0
|
|
|
3/5/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.77
|
0
|
|
|
3/4/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.77
|
0
|
|
|
3/3/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.77
|
500
|
|
|
2/28/2014
|
+0.90 / +7.14%
|
11.40
|
13.50
|
11.40
|
13.50
|
12.45
|
8.77
|
200
|
|
|
2/27/2014
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.18
|
500
|
|
|
2/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
0
|
|
|
2/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
0
|
|
|
2/24/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
0
|
|
|
2/21/2014
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
5,000
|
|
|
2/20/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.12
|
0
|
|
|
2/19/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.12
|
0
|
|
|
2/18/2014
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.12
|
7,000
|
|
|
2/17/2014
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.40
|
2,600
|
|
|
2/14/2014
|
+0.50 / +4.13%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.18
|
200
|
|
|
2/13/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.86
|
2,600
|
|
|
2/12/2014
|
+1.10 / +10.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
7.86
|
11,500
|
|
|
2/11/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.14
|
1,600
|
|
|
2/10/2014
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.14
|
9,400
|
|
|
2/7/2014
|
+1.10 / +9.91%
|
11.10
|
12.20
|
11.10
|
12.20
|
11.52
|
7.92
|
1,300
|
|
|
2/6/2014
|
+1.00 / +9.90%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
7.21
|
8,600
|
|
|