|
Closing price on 3/12/2015
|
|
| Open |
21.60 |
| High |
23.00 |
| Low |
21.60 |
| Volume |
6,600 |
| Split-adjusted Price |
16.57 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2015
|
+0.30 / +1.32%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.53
|
16.57
|
6,600
|
|
|
3/11/2015
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.35
|
100
|
|
|
3/10/2015
|
-0.60 / -2.62%
|
21.10
|
22.40
|
21.10
|
22.30
|
21.98
|
16.07
|
5,100
|
|
|
3/9/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.50
|
0
|
|
|
3/6/2015
|
+1.20 / +5.53%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.92
|
16.50
|
2,400
|
|
|
3/5/2015
|
-1.30 / -5.65%
|
22.50
|
22.50
|
21.70
|
21.70
|
22.50
|
15.63
|
5,000
|
|
|
3/4/2015
|
+0.80 / +3.60%
|
22.20
|
23.50
|
22.20
|
23.00
|
22.76
|
16.57
|
13,700
|
|
|
3/3/2015
|
+0.30 / +1.37%
|
21.50
|
22.20
|
21.30
|
22.20
|
21.40
|
15.99
|
2,100
|
|
|
3/2/2015
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.78
|
100
|
|
|
2/27/2015
|
-1.70 / -7.52%
|
20.70
|
22.50
|
20.70
|
20.90
|
20.86
|
15.06
|
2,100
|
|
|
2/26/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.28
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.28
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.28
|
1,000
|
|
|
2/13/2015
|
+0.10 / +0.44%
|
20.70
|
22.60
|
20.50
|
22.60
|
21.77
|
16.28
|
1,500
|
|
|
2/12/2015
|
+0.80 / +3.69%
|
23.80
|
23.80
|
21.70
|
22.50
|
21.98
|
16.21
|
900
|
|
|
2/11/2015
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.63
|
100
|
|
|
2/10/2015
|
+0.70 / +3.33%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.63
|
500
|
|
|
2/9/2015
|
-0.60 / -2.78%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.93
|
15.13
|
5,000
|
|
|
2/6/2015
|
+0.20 / +0.93%
|
20.10
|
21.60
|
20.10
|
21.60
|
20.10
|
15.56
|
2,100
|
|
|
2/5/2015
|
-0.20 / -0.93%
|
20.60
|
21.40
|
20.00
|
21.40
|
20.21
|
15.42
|
2,700
|
|
|
2/4/2015
|
+0.20 / +0.93%
|
20.20
|
21.60
|
20.20
|
21.60
|
20.77
|
15.56
|
2,000
|
|
|
2/3/2015
|
-0.40 / -1.83%
|
20.00
|
21.40
|
20.00
|
21.40
|
20.47
|
15.42
|
600
|
|
|
2/2/2015
|
+0.50 / +2.35%
|
19.40
|
21.80
|
19.40
|
21.80
|
19.68
|
15.71
|
500
|
|
|
1/30/2015
|
-1.20 / -5.33%
|
21.20
|
21.30
|
21.20
|
21.30
|
21.29
|
15.34
|
1,100
|
|
|
1/29/2015
|
+0.20 / +0.90%
|
22.30
|
22.60
|
22.30
|
22.50
|
22.35
|
16.21
|
1,500
|
|
|
1/28/2015
|
+1.20 / +5.69%
|
21.10
|
22.30
|
21.10
|
22.30
|
21.65
|
16.07
|
500
|
|
|
1/27/2015
|
-1.40 / -6.22%
|
22.50
|
22.50
|
21.10
|
21.10
|
21.37
|
15.20
|
8,600
|
|
|
1/26/2015
|
+0.20 / +0.90%
|
22.50
|
22.90
|
21.70
|
22.50
|
22.01
|
16.21
|
4,800
|
|
|
1/23/2015
|
+1.30 / +6.19%
|
22.00
|
22.30
|
21.30
|
22.30
|
22.12
|
16.07
|
1,400
|
|
|
1/22/2015
|
-0.90 / -4.11%
|
21.90
|
22.00
|
21.00
|
21.00
|
21.95
|
15.13
|
300
|
|
|