|
Live Quote:
On
|
|
|
|
|
Wednesday, March 12, 2025 2:02:01 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/11/2008
|
|
| Open |
33.00 |
| High |
33.00 |
| Low |
33.00 |
| Volume |
300 |
| Split-adjusted Price |
11.54 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2008
|
-1.00 / -2.94%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
11.54
|
300
|
|
|
3/10/2008
|
+1.00 / +3.03%
|
36.30
|
36.30
|
34.00
|
34.00
|
35.80
|
11.89
|
8,500
|
|
|
3/7/2008
|
+3.00 / +10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
11.54
|
2,200
|
|
|
3/6/2008
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
10.49
|
5,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|