|
Closing price on 2/28/2014
|
|
| Open |
11.40 |
| High |
13.50 |
| Low |
11.40 |
| Volume |
200 |
| Split-adjusted Price |
8.77 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
+0.90 / +7.14%
|
11.40
|
13.50
|
11.40
|
13.50
|
12.45
|
8.77
|
200
|
|
|
2/27/2014
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.18
|
500
|
|
|
2/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
0
|
|
|
2/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
0
|
|
|
2/24/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
0
|
|
|
2/21/2014
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
5,000
|
|
|
2/20/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.12
|
0
|
|
|
2/19/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.12
|
0
|
|
|
2/18/2014
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.12
|
7,000
|
|
|
2/17/2014
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.40
|
2,600
|
|
|
2/14/2014
|
+0.50 / +4.13%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.18
|
200
|
|
|
2/13/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.86
|
2,600
|
|
|
2/12/2014
|
+1.10 / +10.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
7.86
|
11,500
|
|
|
2/11/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.14
|
1,600
|
|
|
2/10/2014
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.14
|
9,400
|
|
|
2/7/2014
|
+1.10 / +9.91%
|
11.10
|
12.20
|
11.10
|
12.20
|
11.52
|
7.92
|
1,300
|
|
|
2/6/2014
|
+1.00 / +9.90%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
7.21
|
8,600
|
|
|
1/27/2014
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
1,300
|
|
|
1/24/2014
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.98
|
17,800
|
|
|
1/23/2014
|
-0.70 / -7.61%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.51
|
5.52
|
21,500
|
|
|
1/22/2014
|
-0.90 / -8.91%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.98
|
200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
0
|
|
|
1/20/2014
|
0.00 / 0.00%
|
10.10
|
11.10
|
10.10
|
10.10
|
10.18
|
6.56
|
1,300
|
|
|
1/17/2014
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
3,500
|
|
|
1/16/2014
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.27
|
2,900
|
|
|
1/15/2014
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.05
|
2,000
|
|
|
1/14/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.90
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.90
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.90
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.90
|
0
|
|
|