|
Closing price on 2/2/2015
|
|
| Open |
19.40 |
| High |
21.80 |
| Low |
19.40 |
| Volume |
500 |
| Split-adjusted Price |
15.71 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2015
|
+0.50 / +2.35%
|
19.40
|
21.80
|
19.40
|
21.80
|
19.68
|
15.71
|
500
|
|
|
1/30/2015
|
-1.20 / -5.33%
|
21.20
|
21.30
|
21.20
|
21.30
|
21.29
|
15.34
|
1,100
|
|
|
1/29/2015
|
+0.20 / +0.90%
|
22.30
|
22.60
|
22.30
|
22.50
|
22.35
|
16.21
|
1,500
|
|
|
1/28/2015
|
+1.20 / +5.69%
|
21.10
|
22.30
|
21.10
|
22.30
|
21.65
|
16.07
|
500
|
|
|
1/27/2015
|
-1.40 / -6.22%
|
22.50
|
22.50
|
21.10
|
21.10
|
21.37
|
15.20
|
8,600
|
|
|
1/26/2015
|
+0.20 / +0.90%
|
22.50
|
22.90
|
21.70
|
22.50
|
22.01
|
16.21
|
4,800
|
|
|
1/23/2015
|
+1.30 / +6.19%
|
22.00
|
22.30
|
21.30
|
22.30
|
22.12
|
16.07
|
1,400
|
|
|
1/22/2015
|
-0.90 / -4.11%
|
21.90
|
22.00
|
21.00
|
21.00
|
21.95
|
15.13
|
300
|
|
|
1/21/2015
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.90
|
21.90
|
22.00
|
15.78
|
2,900
|
|
|
1/20/2015
|
-0.90 / -3.95%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.86
|
15.78
|
2,100
|
|
|
1/19/2015
|
+0.10 / +0.44%
|
22.00
|
22.80
|
21.60
|
22.80
|
21.97
|
16.43
|
1,300
|
|
|
1/16/2015
|
+1.20 / +5.58%
|
21.90
|
23.00
|
21.00
|
22.70
|
21.85
|
16.35
|
22,200
|
|
|
1/15/2015
|
+0.40 / +1.90%
|
22.50
|
22.50
|
20.00
|
21.50
|
22.37
|
15.49
|
4,100
|
|
|
1/14/2015
|
-1.80 / -7.86%
|
22.90
|
22.90
|
20.70
|
21.10
|
21.17
|
15.20
|
16,900
|
|
|
1/13/2015
|
+1.90 / +9.05%
|
19.10
|
23.00
|
19.10
|
22.90
|
21.05
|
16.50
|
25,500
|
|
|
1/12/2015
|
-1.70 / -7.49%
|
21.20
|
21.50
|
21.00
|
21.00
|
21.21
|
15.13
|
1,400
|
|
|
1/9/2015
|
+1.00 / +4.61%
|
20.50
|
22.70
|
20.50
|
22.70
|
20.60
|
16.35
|
5,100
|
|
|
1/8/2015
|
+0.10 / +0.46%
|
20.60
|
23.30
|
20.60
|
21.70
|
21.75
|
15.63
|
2,500
|
|
|
1/7/2015
|
-1.20 / -5.26%
|
21.20
|
22.90
|
21.20
|
21.60
|
22.03
|
15.56
|
900
|
|
|
1/6/2015
|
+0.30 / +1.33%
|
22.50
|
22.80
|
21.00
|
22.80
|
22.18
|
16.43
|
500
|
|
|
1/5/2015
|
-1.20 / -5.06%
|
22.50
|
23.60
|
22.50
|
22.50
|
22.96
|
16.21
|
34,200
|
|
|
12/31/2014
|
+1.10 / +4.87%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.71
|
17.07
|
1,100
|
|
|
12/30/2014
|
+0.30 / +1.35%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.40
|
16.28
|
1,500
|
|
|
12/29/2014
|
-0.30 / -1.33%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.39
|
16.07
|
1,000
|
|
|
12/26/2014
|
+2.00 / +9.71%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.28
|
5,800
|
|
|
12/25/2014
|
-2.00 / -8.85%
|
22.60
|
22.90
|
20.60
|
20.60
|
22.65
|
14.84
|
1,000
|
|
|
12/24/2014
|
-0.40 / -1.74%
|
23.20
|
23.20
|
22.60
|
22.60
|
23.20
|
16.28
|
1,100
|
|
|
12/23/2014
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.10
|
16.57
|
7,400
|
|
|
12/22/2014
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
16.57
|
5,800
|
|
|
12/19/2014
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.50
|
20
|
|
|