|
Closing price on 2/14/2011
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
12.80 |
| Volume |
4,400 |
| Split-adjusted Price |
6.75 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
-0.90 / -6.57%
|
13.70
|
13.70
|
12.80
|
12.80
|
13.03
|
6.75
|
4,400
|
|
|
2/11/2011
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.23
|
1,000
|
|
|
2/10/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.75
|
0
|
|
|
2/9/2011
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.75
|
500
|
|
|
2/8/2011
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.28
|
100
|
|
|
1/28/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/27/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/26/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/24/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/21/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/20/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/19/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/18/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/17/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/14/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/13/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
0
|
|
|
1/12/2011
|
+1.00 / +6.33%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.86
|
100
|
|
|
1/11/2011
|
-0.30 / -1.86%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.82
|
8.34
|
1,100
|
|
|
1/10/2011
|
+0.90 / +5.92%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.07
|
100
|
|
|
1/7/2011
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.62
|
100
|
|
|
1/6/2011
|
+1.00 / +6.80%
|
15.20
|
15.70
|
14.70
|
15.70
|
15.21
|
7.87
|
2,300
|
|
|
1/5/2011
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.37
|
800
|
|
|
1/4/2011
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.92
|
200
|
|
|
12/31/2010
|
-0.90 / -6.52%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.47
|
1,000
|
|
|
12/30/2010
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.92
|
1,400
|
|
|
12/29/2010
|
+0.90 / +6.62%
|
12.70
|
14.50
|
12.70
|
14.50
|
12.86
|
7.27
|
1,600
|
|
|
12/28/2010
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.82
|
2,600
|
|
|
12/27/2010
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.42
|
8,200
|
|
|
12/24/2010
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.02
|
500
|
|
|