Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.20	0
12/2/2015	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	6.20	100
12/1/2015	-0.80 / -9.52%	9.10	9.10	7.60	7.60	7.67	5.89	2,200
11/30/2015	+0.40 / +5.00%	7.90	8.40	7.90	8.40	8.00	6.51	200
11/27/2015	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.30	6.20	2,500
11/26/2015	-0.10 / -1.35%	7.40	8.00	7.30	7.30	7.36	5.66	15,400
11/25/2015	-0.80 / -9.76%	7.50	7.50	7.40	7.40	7.43	5.74	27,400
11/24/2015	-0.90 / -9.89%	8.20	8.20	8.20	8.20	8.20	6.36	700
11/23/2015	+0.70 / +8.33%	9.10	9.10	9.10	9.10	9.10	7.05	100
11/20/2015	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.51	3,400
11/19/2015	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	6.59	300
11/18/2015	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.12	500
11/17/2015	-0.10 / -1.23%	8.40	8.40	8.00	8.00	8.31	6.20	5,600
11/16/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.28	0
11/13/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.28	0
11/12/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.28	0
11/11/2015	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	6.28	100
11/10/2015	+0.70 / +10.00%	7.50	7.70	7.20	7.70	7.22	5.97	5,200
11/9/2015	-0.50 / -6.67%	7.10	7.20	7.00	7.00	7.08	5.43	2,000
11/6/2015	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.25	5.81	400
11/5/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.43	7,100
11/4/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.43	10,100
11/3/2015	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.01	5.81	5,100
11/2/2015	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	5.66	1,800
10/30/2015	-0.40 / -4.82%	8.30	8.30	7.90	7.90	8.07	6.12	1,100
10/29/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.43	0
10/28/2015	0.00 / 0.00%	9.10	9.10	8.30	8.30	8.78	6.43	8,200
10/27/2015	+0.30 / +3.75%	8.80	8.80	8.30	8.30	8.33	6.43	600
10/26/2015	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.88	6.20	8,700
10/23/2015	-0.60 / -7.14%	8.10	8.10	7.80	7.80	7.90	6.05	1,400

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%