Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	-0.70 / -2.97%	23.60	23.60	22.30	22.90	22.83	16.50	1,400
12/15/2014	+1.60 / +7.27%	23.60	23.60	23.60	23.60	23.60	17.00	100
12/12/2014	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	15.85	300
12/11/2014	+1.90 / +9.50%	20.00	21.90	20.00	21.90	20.02	15.78	2,300
12/10/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.41	8,080
12/9/2014	-2.00 / -9.09%	22.00	22.00	20.00	20.00	20.85	14.41	1,700
12/8/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.85	100
12/5/2014	-2.40 / -9.84%	22.10	22.10	22.00	22.00	22.09	15.85	1,700
12/4/2014	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	17.58	0
12/3/2014	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	17.58	200
12/2/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.65	0
12/1/2014	+1.60 / +6.99%	24.50	24.50	24.50	24.50	24.50	17.65	100
11/28/2014	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	16.50	0
11/27/2014	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	16.50	0
11/26/2014	-0.60 / -2.55%	22.90	22.90	22.90	22.90	22.90	16.50	100
11/25/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	16.93	500
11/24/2014	-1.30 / -5.24%	23.50	23.50	23.50	23.50	23.50	16.93	100
11/21/2014	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	17.87	100
11/20/2014	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	17.65	4,800
11/19/2014	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	17.94	100
11/18/2014	-0.50 / -2.00%	23.00	24.50	23.00	24.50	23.43	17.65	4,200
11/17/2014	+0.90 / +3.73%	24.50	25.00	24.50	25.00	24.67	18.01	500
11/14/2014	-1.90 / -7.31%	26.00	28.60	24.10	24.10	26.59	17.36	2,100
11/13/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	18.73	0
11/12/2014	+0.50 / +1.96%	23.10	26.00	23.10	26.00	23.47	18.73	500
11/11/2014	0.00 / 0.00%	23.10	25.50	23.10	25.50	23.75	18.37	1,800
11/10/2014	-0.40 / -1.54%	26.00	26.00	25.50	25.50	25.63	18.37	400
11/7/2014	-0.80 / -3.00%	26.00	26.00	25.90	25.90	26.00	18.66	1,000
11/6/2014	+0.70 / +2.69%	25.50	26.70	24.10	26.70	25.40	19.24	4,800
11/5/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	18.73	1,100

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%