Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	+0.70 / +10.00%	7.50	7.70	7.20	7.70	7.22	5.97	5,200
11/9/2015	-0.50 / -6.67%	7.10	7.20	7.00	7.00	7.08	5.43	2,000
11/6/2015	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.25	5.81	400
11/5/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.43	7,100
11/4/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.43	10,100
11/3/2015	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.01	5.81	5,100
11/2/2015	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	5.66	1,800
10/30/2015	-0.40 / -4.82%	8.30	8.30	7.90	7.90	8.07	6.12	1,100
10/29/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.43	0
10/28/2015	0.00 / 0.00%	9.10	9.10	8.30	8.30	8.78	6.43	8,200
10/27/2015	+0.30 / +3.75%	8.80	8.80	8.30	8.30	8.33	6.43	600
10/26/2015	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.88	6.20	8,700
10/23/2015	-0.60 / -7.14%	8.10	8.10	7.80	7.80	7.90	6.05	1,400
10/22/2015	-0.90 / -9.68%	9.70	9.70	8.40	8.40	8.60	6.51	1,800
10/21/2015	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	7.21	300
10/20/2015	+0.60 / +7.23%	8.30	8.90	7.80	8.90	7.94	6.90	9,000
10/19/2015	-0.30 / -3.49%	8.90	8.90	8.30	8.30	8.77	6.43	1,452
10/16/2015	-0.80 / -8.51%	9.00	9.00	8.60	8.60	8.73	6.67	1,000
10/15/2015	-1.00 / -9.62%	9.40	9.40	9.40	9.40	9.40	7.29	100
10/14/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.06	0
10/13/2015	-0.50 / -4.59%	10.50	10.50	10.40	10.40	10.45	8.06	500
10/12/2015	+0.70 / +6.86%	10.90	10.90	10.90	10.90	10.90	8.45	134
10/9/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.91	0
10/8/2015	-0.10 / -0.97%	10.50	10.50	10.20	10.20	10.50	7.91	200
10/7/2015	+0.70 / +7.29%	9.60	10.30	8.80	10.30	9.56	7.98	4,800
10/6/2015	+0.80 / +9.09%	9.60	9.60	8.20	9.60	9.40	7.44	733
10/5/2015	+0.80 / +10.00%	8.70	8.80	8.70	8.80	8.73	6.82	2,120
10/2/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	6.20	800
10/1/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.97	0
9/30/2015	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	5.97	200

<<Previous 30 days Next 30 days>>

NGC News

14/10	NGC: Financial Statement Quarter 3/2020
07/09	NGC: Explanation for the shares under supervision
07/09	NGC: NGC stock was removed from trading restriction
26/08	NGC: Stock under Supervision
26/08	NGC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	16,300	7.00	2.64%
ABT	1,500	39.45	0.00%
ACL	3,900	11.80	0.43%
AGF	0	3.00	0.00%
ANV	750,900	18.80	0.53%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,638,700	27.05	-0.73%