Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 11:27:02 AM - Markets open
VN-INDEX 1,244.86 -1.23/-0.10%
HNX-INDEX 221.35 -0.33/-0.15%
UPCOM-INDEX 93.03 +0.19/+0.21%
Ngo Quyen Processing Export Joint Stock Company (NGC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.80 0.00/0.00%
11:25:00 AM
Closing price on 11/10/2014
25.50 -0.40/-1.54%
Open 26.00
High 26.00
Low 25.50
Volume 400
Split-adjusted Price 18.37

Create Alert at: 1 1 1 ...
NGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2014 -0.40 / -1.54% 26.00 26.00 25.50 25.50 25.63 18.37 400
11/7/2014 -0.80 / -3.00% 26.00 26.00 25.90 25.90 26.00 18.66 1,000
11/6/2014 +0.70 / +2.69% 25.50 26.70 24.10 26.70 25.40 19.24 4,800
11/5/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.73 1,100
11/4/2014 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 18.73 2,000
11/3/2014 -1.80 / -6.50% 25.20 26.00 25.20 25.90 25.39 18.66 2,500
10/31/2014 -0.80 / -2.81% 25.70 27.70 25.70 27.70 25.84 19.96 7,900
10/30/2014 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 20.53 0
10/29/2014 +2.50 / +9.62% 23.40 28.50 23.40 28.50 26.28 20.53 3,600
10/28/2014 -2.80 / -9.72% 31.60 31.60 26.00 26.00 26.87 18.73 10,900
10/27/2014 +2.60 / +9.92% 28.00 28.80 28.00 28.80 28.74 20.75 16,600
10/24/2014 +2.30 / +9.62% 26.20 26.20 26.20 26.20 26.20 18.88 13,600
10/23/2014 +2.10 / +9.63% 23.90 23.90 22.00 23.90 23.89 17.22 25,500
10/22/2014 +1.90 / +9.55% 21.80 21.80 21.80 21.80 21.80 15.71 14,000
10/21/2014 +1.80 / +9.94% 19.90 19.90 19.90 19.90 19.90 14.34 100
10/20/2014 +1.60 / +9.70% 18.10 18.10 18.10 18.10 18.10 13.04 10,000
10/17/2014 +1.50 / +10.00% 16.50 16.50 16.50 16.50 16.50 11.89 25,700
10/16/2014 -0.60 / -3.85% 15.00 15.00 15.00 15.00 15.00 10.81 100
10/15/2014 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 11.24 0
10/14/2014 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 11.24 0
10/13/2014 -1.40 / -8.24% 15.60 15.60 15.60 15.60 15.60 11.24 1,000
10/10/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 0
10/9/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 0
10/8/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 0
10/7/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 0
10/6/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 0
10/3/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 0
10/2/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 0
10/1/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 700
9/30/2014 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.25 2,200
NGC News
14/10 NGC: Financial Statement Quarter 3/2020
07/09 NGC: Explanation for the shares under supervision
07/09 NGC: NGC stock was removed from trading restriction
26/08 NGC: Stock under Supervision
26/08 NGC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  0 6.66 0.00%
ABT  2,000 41.00 0.24%
ACL  0 11.90 0.00%
AGF  0 3.00 0.00%
ANV  264,600 18.40 -0.54%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,370,400 27.00 0.19%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,244.86 -1.23/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.