|
Closing price on 10/20/2014
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
10,000 |
| Split-adjusted Price |
13.04 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2014
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.04
|
10,000
|
|
|
10/17/2014
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.89
|
25,700
|
|
|
10/16/2014
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.81
|
100
|
|
|
10/15/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.24
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.24
|
0
|
|
|
10/13/2014
|
-1.40 / -8.24%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.24
|
1,000
|
|
|
10/10/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
10/9/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
10/7/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
10/6/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
10/3/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
10/2/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
10/1/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
700
|
|
|
9/30/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
2,200
|
|
|
9/29/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
1,100
|
|
|
9/25/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
9/24/2014
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
1,000
|
|
|
9/23/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.61
|
0
|
|
|
9/22/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.61
|
4,000
|
|
|
9/19/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
5,000
|
|
|
9/17/2014
|
+0.50 / +3.03%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.29
|
12.25
|
3,500
|
|
|
9/16/2014
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.89
|
100
|
|
|
9/15/2014
|
+1.50 / +9.55%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.02
|
12.39
|
2,400
|
|
|
9/12/2014
|
-0.30 / -1.88%
|
16.10
|
16.10
|
15.70
|
15.70
|
16.03
|
11.31
|
2,400
|
|
|
9/11/2014
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.53
|
2,200
|
|
|
9/10/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.20
|
16.20
|
16.41
|
11.67
|
7,800
|
|
|
9/9/2014
|
0.00 / 0.00%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.70
|
11.67
|
600
|
|
|