|
Closing price on 10/19/2015
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.30 |
| Volume |
1,452 |
| Split-adjusted Price |
6.43 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2015
|
-0.30 / -3.49%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.77
|
6.43
|
1,452
|
|
|
10/16/2015
|
-0.80 / -8.51%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.73
|
6.67
|
1,000
|
|
|
10/15/2015
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.29
|
100
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.06
|
0
|
|
|
10/13/2015
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
8.06
|
500
|
|
|
10/12/2015
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.45
|
134
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.91
|
0
|
|
|
10/8/2015
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.50
|
7.91
|
200
|
|
|
10/7/2015
|
+0.70 / +7.29%
|
9.60
|
10.30
|
8.80
|
10.30
|
9.56
|
7.98
|
4,800
|
|
|
10/6/2015
|
+0.80 / +9.09%
|
9.60
|
9.60
|
8.20
|
9.60
|
9.40
|
7.44
|
733
|
|
|
10/5/2015
|
+0.80 / +10.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.73
|
6.82
|
2,120
|
|
|
10/2/2015
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.20
|
800
|
|
|
10/1/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.97
|
0
|
|
|
9/30/2015
|
-0.40 / -4.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.97
|
200
|
|
|
9/29/2015
|
-0.80 / -8.99%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.17
|
6.28
|
11,706
|
|
|
9/28/2015
|
-0.60 / -6.32%
|
9.20
|
9.20
|
8.60
|
8.90
|
8.74
|
6.90
|
1,600
|
|
|
9/25/2015
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.36
|
100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.52
|
14
|
|
|
9/23/2015
|
+0.20 / +2.11%
|
9.00
|
9.70
|
8.70
|
9.70
|
8.75
|
7.52
|
5,600
|
|
|
9/22/2015
|
-1.00 / -9.52%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.52
|
7.36
|
1,646
|
|
|
9/21/2015
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.14
|
100
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.67
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.67
|
0
|
|
|
9/16/2015
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.67
|
500
|
|
|
9/15/2015
|
-0.10 / -0.92%
|
10.20
|
10.80
|
9.90
|
10.80
|
9.96
|
8.37
|
2,000
|
|
|
9/14/2015
|
+0.20 / +1.87%
|
11.40
|
11.40
|
10.20
|
10.90
|
11.35
|
8.45
|
5,100
|
|
|
9/11/2015
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.83
|
8.29
|
300
|
|
|
9/10/2015
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
8.45
|
1,400
|
|
|
9/9/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.91
|
0
|
|
|