|
Closing price on 10/16/2008
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
16.50 |
| Volume |
8,000 |
| Split-adjusted Price |
6.85 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2008
|
+1.20 / +6.86%
|
18.70
|
18.70
|
16.50
|
18.70
|
18.24
|
6.85
|
8,000
|
|
|
10/15/2008
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.49
|
6.41
|
6,300
|
|
|
10/14/2008
|
+1.20 / +7.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.01
|
4,700
|
|
|
10/13/2008
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.36
|
5.57
|
500
|
|
|
10/10/2008
|
+0.90 / +5.96%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.22
|
5.86
|
6,800
|
|
|
10/9/2008
|
-0.80 / -5.03%
|
14.90
|
17.10
|
14.90
|
15.10
|
16.10
|
5.53
|
6,600
|
|
|
10/8/2008
|
-1.10 / -6.47%
|
15.90
|
16.50
|
15.90
|
15.90
|
16.00
|
5.83
|
5,800
|
|
|
10/7/2008
|
-1.20 / -6.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.23
|
400
|
|
|
10/6/2008
|
-1.30 / -6.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.67
|
1,600
|
|
|
10/3/2008
|
-1.30 / -6.25%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.15
|
1,500
|
|
|
10/2/2008
|
-1.50 / -6.73%
|
20.80
|
23.60
|
20.80
|
20.80
|
20.88
|
7.62
|
3,800
|
|
|
10/1/2008
|
+1.20 / +5.69%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.34
|
8.17
|
900
|
|
|
9/30/2008
|
-1.50 / -6.64%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
7.73
|
800
|
|
|
9/29/2008
|
-1.60 / -6.61%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.28
|
1,000
|
|
|
9/26/2008
|
-1.80 / -6.92%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.87
|
100
|
|
|
9/25/2008
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.53
|
0
|
|
|
9/24/2008
|
+1.50 / +6.12%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.53
|
0
|
|
|
9/23/2008
|
0.00 / 0.00%
|
26.00
|
26.10
|
24.50
|
24.50
|
25.96
|
8.98
|
2,700
|
|
|
9/22/2008
|
+1.00 / +4.26%
|
24.50
|
24.50
|
23.50
|
24.50
|
24.42
|
8.98
|
12,300
|
|
|
9/19/2008
|
-0.80 / -3.29%
|
22.60
|
24.20
|
22.60
|
23.50
|
22.94
|
8.61
|
12,700
|
|
|
9/18/2008
|
+1.30 / +5.65%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
8.90
|
100
|
|
|
9/17/2008
|
-0.50 / -2.13%
|
23.40
|
23.40
|
21.80
|
23.00
|
23.31
|
8.43
|
5,600
|
|
|
9/16/2008
|
+0.40 / +1.73%
|
23.50
|
23.60
|
22.90
|
23.50
|
23.40
|
8.61
|
3,800
|
|
|
9/15/2008
|
-0.90 / -3.75%
|
20.10
|
23.10
|
20.10
|
23.10
|
22.09
|
8.47
|
3,000
|
|
|
9/12/2008
|
-1.00 / -4.00%
|
21.30
|
24.00
|
21.30
|
24.00
|
21.58
|
8.79
|
1,200
|
|
|
9/11/2008
|
+1.30 / +5.49%
|
22.30
|
25.00
|
22.30
|
25.00
|
22.78
|
9.16
|
1,700
|
|
|
9/10/2008
|
+0.60 / +2.60%
|
23.70
|
25.00
|
23.70
|
23.70
|
23.93
|
8.68
|
2,400
|
|
|
9/9/2008
|
-3.10 / -11.83%
|
26.40
|
26.50
|
23.10
|
23.10
|
25.42
|
8.47
|
12,600
|
|
|
9/8/2008
|
+1.70 / +6.94%
|
22.80
|
26.20
|
22.80
|
26.20
|
24.79
|
9.60
|
18,000
|
|
|
9/5/2008
|
-1.80 / -6.84%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.51
|
8.98
|
1,400
|
|
|