|
Closing price on 1/6/2011
|
|
| Open |
15.20 |
| High |
15.70 |
| Low |
14.70 |
| Volume |
2,300 |
| Split-adjusted Price |
7.87 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
+1.00 / +6.80%
|
15.20
|
15.70
|
14.70
|
15.70
|
15.21
|
7.87
|
2,300
|
|
|
1/5/2011
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.37
|
800
|
|
|
1/4/2011
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.92
|
200
|
|
|
12/31/2010
|
-0.90 / -6.52%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.47
|
1,000
|
|
|
12/30/2010
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.92
|
1,400
|
|
|
12/29/2010
|
+0.90 / +6.62%
|
12.70
|
14.50
|
12.70
|
14.50
|
12.86
|
7.27
|
1,600
|
|
|
12/28/2010
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.82
|
2,600
|
|
|
12/27/2010
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.42
|
8,200
|
|
|
12/24/2010
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.02
|
500
|
|
|
12/23/2010
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.67
|
1,000
|
|
|
12/22/2010
|
-0.60 / -5.36%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.31
|
500
|
|
|
12/21/2010
|
+0.50 / +4.67%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
5.61
|
200
|
|
|
12/20/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.36
|
0
|
|
|
12/17/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.36
|
0
|
|
|
12/16/2010
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.36
|
400
|
|
|
12/15/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.61
|
0
|
|
|
12/14/2010
|
-1.60 / -12.50%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.61
|
100
|
|
|
12/13/2010
|
+0.70 / +5.79%
|
12.80
|
12.80
|
11.60
|
12.80
|
11.84
|
6.42
|
1,900
|
|
|
12/10/2010
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.07
|
0
|
|
|
12/9/2010
|
-0.30 / -2.44%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.07
|
6.02
|
1,700
|
|
|
12/8/2010
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
6.17
|
800
|
|
|
12/7/2010
|
+0.90 / +7.76%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.42
|
6.27
|
2,600
|
|
|
12/6/2010
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.70
|
5.82
|
300
|
|
|
12/3/2010
|
+0.20 / +1.71%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.23
|
5.97
|
1,100
|
|
|
12/2/2010
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.87
|
4,500
|
|
|
12/1/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.27
|
0
|
|
|
11/30/2010
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.49
|
6.27
|
3,600
|
|
|
11/29/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.02
|
0
|
|
|
11/26/2010
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.02
|
600
|
|
|
11/25/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.42
|
0
|
|
|