|
Closing price on 1/20/2010
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.40 |
| Volume |
0 |
| Split-adjusted Price |
11.73 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2010
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
11.73
|
0
|
|
|
1/19/2010
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
11.73
|
0
|
|
|
1/18/2010
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
11.73
|
100
|
|
|
1/15/2010
|
-0.90 / -3.77%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.65
|
11.53
|
200
|
|
|
1/14/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
11.98
|
0
|
|
|
1/13/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
11.98
|
0
|
|
|
1/12/2010
|
+1.00 / +4.37%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
11.98
|
0
|
|
|
1/11/2010
|
-0.40 / -1.72%
|
24.10
|
24.10
|
22.90
|
22.90
|
23.91
|
11.48
|
1,900
|
|
|
1/8/2010
|
+0.70 / +3.10%
|
24.00
|
24.40
|
23.30
|
23.30
|
23.86
|
11.68
|
3,800
|
|
|
1/7/2010
|
-0.60 / -2.59%
|
22.50
|
24.00
|
22.50
|
22.60
|
23.73
|
11.33
|
7,500
|
|
|
1/6/2010
|
0.00 / 0.00%
|
23.80
|
24.20
|
23.20
|
23.20
|
23.98
|
11.63
|
3,400
|
|
|
1/5/2010
|
+0.90 / +4.04%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.13
|
11.63
|
1,200
|
|
|
1/4/2010
|
+2.30 / +11.50%
|
21.30
|
22.30
|
21.30
|
22.30
|
22.18
|
11.18
|
1,300
|
|
|
12/31/2009
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.00
|
20.00
|
20.95
|
10.03
|
400
|
|
|
12/30/2009
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.03
|
900
|
|
|
12/29/2009
|
-2.10 / -9.09%
|
23.30
|
23.30
|
20.30
|
21.00
|
21.14
|
10.53
|
800
|
|
|
12/28/2009
|
-1.30 / -5.33%
|
25.50
|
25.50
|
23.10
|
23.10
|
23.33
|
10.84
|
4,600
|
|
|
12/25/2009
|
+1.40 / +6.09%
|
24.40
|
24.50
|
23.00
|
24.40
|
24.27
|
11.45
|
1,400
|
|
|
12/24/2009
|
-1.30 / -5.35%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.79
|
1,300
|
|
|
12/23/2009
|
+0.30 / +1.25%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
11.40
|
400
|
|
|
12/22/2009
|
-1.50 / -5.88%
|
24.00
|
26.40
|
23.80
|
24.00
|
24.04
|
11.26
|
5,900
|
|
|
12/21/2009
|
+1.50 / +6.25%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
11.96
|
200
|
|
|
12/18/2009
|
+1.50 / +6.67%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.26
|
100
|
|
|
12/17/2009
|
+1.50 / +7.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.55
|
200
|
|
|
12/16/2009
|
-1.50 / -6.67%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.06
|
9.85
|
1,700
|
|
|
12/15/2009
|
-1.60 / -6.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.55
|
400
|
|
|
12/14/2009
|
-1.80 / -6.95%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.30
|
6,500
|
|
|
12/11/2009
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.15
|
0
|
|
|
12/10/2009
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.15
|
0
|
|
|
12/9/2009
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
12.15
|
0
|
|
|