|
Closing price on 1/2/2009
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
7.50 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2009
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.50
|
100
|
|
|
12/31/2008
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.08
|
3,500
|
|
|
12/30/2008
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.66
|
300
|
|
|
12/29/2008
|
-2.40 / -15.29%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.24
|
1,400
|
|
|
12/26/2008
|
-1.10 / -6.55%
|
17.50
|
17.50
|
15.70
|
15.70
|
16.03
|
5.75
|
1,500
|
|
|
12/25/2008
|
-1.10 / -6.15%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.16
|
200
|
|
|
12/24/2008
|
-1.10 / -5.79%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.98
|
6.56
|
500
|
|
|
12/23/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.96
|
0
|
|
|
12/22/2008
|
+0.60 / +3.26%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.96
|
100
|
|
|
12/19/2008
|
+0.70 / +3.95%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.43
|
6.74
|
300
|
|
|
12/18/2008
|
+0.80 / +4.73%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.67
|
6.49
|
2,000
|
|
|
12/17/2008
|
+1.40 / +9.03%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.61
|
6.19
|
2,400
|
|
|
12/16/2008
|
+0.60 / +4.03%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.77
|
5.68
|
300
|
|
|
12/15/2008
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.46
|
100
|
|
|
12/12/2008
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.86
|
900
|
|
|
12/11/2008
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.86
|
1,100
|
|
|
12/10/2008
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.01
|
500
|
|
|
12/9/2008
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.05
|
200
|
|
|
12/8/2008
|
+0.40 / +2.50%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.57
|
6.01
|
900
|
|
|
12/5/2008
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.50
|
16.00
|
15.78
|
5.86
|
4,200
|
|
|
12/4/2008
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
5.83
|
2,900
|
|
|
12/3/2008
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.86
|
200
|
|
|
12/2/2008
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
5.86
|
2,100
|
|
|
12/1/2008
|
-1.00 / -5.88%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.15
|
5.86
|
4,600
|
|
|
11/28/2008
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.23
|
1,500
|
|
|
11/27/2008
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.04
|
5.94
|
2,600
|
|
|
11/26/2008
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
5.86
|
2,100
|
|
|
11/25/2008
|
-0.60 / -3.59%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.07
|
5.90
|
1,600
|
|
|
11/24/2008
|
+0.60 / +3.73%
|
17.80
|
17.80
|
16.70
|
16.70
|
16.88
|
6.12
|
600
|
|
|
11/21/2008
|
+0.30 / +1.90%
|
17.20
|
17.20
|
16.10
|
16.10
|
16.73
|
5.90
|
400
|
|
|