Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:33:42 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
CTCP Thiết bị điện Miền Bắc (NEM : UPCOM)
Industrials : Electrical Components & Equipment
18.70 0.00/0.00%
3:05:01 PM
Closing price on 7/23/2024
19.70 +2.50/+14.53%
Open 17.00
High 19.70
Low 16.00
Volume 3,700
Split-adjusted Price 19.70

Create Alert at: 17 19 20 ...
NEM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2024 +2.50 / +14.53% 17.00 19.70 16.00 19.70 16.80 19.70 3,700
7/22/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
7/19/2024 +0.30 / +1.78% 17.20 17.20 17.20 17.20 17.20 17.20 100
7/18/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
7/17/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
7/16/2024 -2.90 / -14.65% 16.90 16.90 16.90 16.90 16.90 16.90 251,800
7/15/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
7/12/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
7/11/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
7/10/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
7/9/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
7/8/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
7/5/2024 +1.30 / +7.03% 19.80 19.80 19.80 19.80 19.80 19.80 100
7/4/2024 +0.90 / +4.62% 19.50 20.60 16.70 20.40 18.50 20.40 600
7/3/2024 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 19.50 100
7/2/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
7/1/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
6/28/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
6/27/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
6/26/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
6/25/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
6/24/2024 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 17.00 200
6/21/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
6/20/2024 -0.40 / -1.96% 20.00 20.00 20.00 20.00 20.00 20.00 100
6/19/2024 +1.20 / +6.25% 20.40 20.40 20.40 20.40 20.40 20.40 100
6/18/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 100
6/17/2024 +2.50 / +14.97% 19.20 19.20 19.20 19.20 19.20 19.20 400
6/14/2024 +0.40 / +2.45% 16.70 16.70 16.70 16.70 16.70 16.70 100
6/13/2024 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
6/12/2024 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
NEM News
Related Companies
Volume Price Change
AME  700 4.70 0.00%
BTH  700 35.20 -1.12%
CJC  0 25.80 0.00%
DDG  283,000 2.70 0.00%
DHP  1,100 12.10 -2.42%
EMG  0 28.00 0.00%
GEE  329,600 32.80 2.82%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.