|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
25.40
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
3/10/2025
|
25.40
|
2
|
501
|
8
|
3,402
|
-2,901
|
500
|
12,700
|
|
|
3/7/2025
|
25.40
|
0
|
0
|
4
|
3,001
|
-3,001
|
0
|
0
|
|
|
3/6/2025
|
25.40
|
1
|
4
|
5
|
3,002
|
-2,998
|
0
|
0
|
|
|
3/5/2025
|
25.40
|
0
|
0
|
5
|
3,110
|
-3,110
|
0
|
0
|
|
|
3/4/2025
|
25.40
|
1
|
1
|
4
|
2,801
|
-2,800
|
0
|
0
|
|
|
3/3/2025
|
25.40
|
0
|
0
|
4
|
3,100
|
-3,100
|
0
|
0
|
|
|
2/28/2025
|
25.40
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
2/27/2025
|
25.40
|
1
|
100
|
3
|
210
|
-110
|
0
|
0
|
|
|
2/26/2025
|
25.40
|
4
|
670
|
3
|
205
|
465
|
100
|
2,540
|
|
|
2/25/2025
|
25.30
|
2
|
1,500
|
4
|
1,000
|
500
|
1,000
|
23,440
|
|
|
2/24/2025
|
22.10
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
2/21/2025
|
22.10
|
0
|
0
|
4
|
1,101
|
-1,101
|
0
|
0
|
|
|
2/20/2025
|
22.10
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
2/19/2025
|
22.10
|
0
|
0
|
5
|
1,110
|
-1,110
|
0
|
0
|
|
|
2/18/2025
|
22.10
|
1
|
10
|
4
|
1,201
|
-1,191
|
0
|
0
|
|
|
2/17/2025
|
22.10
|
2
|
220
|
7
|
1,220
|
-1,000
|
0
|
0
|
|
|
2/14/2025
|
22.10
|
2
|
101
|
9
|
1,310
|
-1,209
|
100
|
2,210
|
|
|
2/13/2025
|
25.90
|
1
|
1
|
8
|
1,026
|
-1,025
|
0
|
0
|
|
|
2/12/2025
|
25.90
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
Page 1 of 1
|
|