Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	+4.60 / +14.98%	26.50	35.30	26.50	35.30	30.90	35.30	400
3/4/2024	0.00 / 0.00%	29.80	35.00	29.80	35.00	30.70	35.00	1,400
3/1/2024	0.00 / 0.00%	37.10	37.10	31.60	37.10	35.00	37.10	800
2/29/2024	-6.50 / -14.91%	37.10	37.10	37.10	37.10	37.10	37.10	1,000
2/28/2024	+4.00 / +10.13%	43.90	43.90	43.50	43.50	43.60	43.50	500
2/27/2024	+5.10 / +14.83%	39.50	39.50	39.50	39.50	39.50	39.50	500
2/26/2024	+4.80 / +13.37%	35.00	41.00	31.60	40.70	34.40	40.70	1,100
2/23/2024	+4.70 / +14.78%	30.00	36.50	30.00	36.50	35.90	36.50	1,000
2/22/2024	+4.50 / +14.95%	29.00	34.60	29.00	34.60	31.80	34.60	200
2/21/2024	+5.00 / +14.93%	28.50	38.50	28.50	38.50	30.10	38.50	2,500
2/20/2024	-5.90 / -14.97%	33.50	33.50	33.50	33.50	33.50	33.50	300
2/19/2024	-6.90 / -14.90%	39.40	39.40	39.40	39.40	39.40	39.40	100
2/16/2024	-8.10 / -14.89%	46.30	46.30	46.30	46.30	46.30	46.30	100
2/15/2024	-9.50 / -14.87%	54.40	54.40	54.40	54.40	54.40	54.40	100
2/7/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
2/6/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
2/5/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
2/2/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
2/1/2024	-11.20 / -14.93%	63.90	63.90	63.80	63.80	63.90	63.80	1,200
1/31/2024	+9.70 / +14.85%	75.00	75.00	75.00	75.00	75.00	75.00	2,800
1/30/2024	+8.50 / +14.96%	65.30	65.30	65.30	65.30	65.30	65.30	700
1/29/2024	+7.40 / +14.98%	56.80	56.80	56.80	56.80	56.80	56.80	1,600
1/26/2024	+6.40 / +14.88%	49.40	49.40	49.40	49.40	49.40	49.40	1,400
1/25/2024	+5.60 / +14.97%	43.00	43.00	43.00	43.00	43.00	43.00	1,900
1/24/2024	+4.80 / +14.72%	37.40	37.40	37.40	37.40	37.40	37.40	700
1/23/2024	+4.20 / +14.79%	32.60	32.60	32.50	32.60	32.60	32.60	700
1/22/2024	+3.70 / +14.98%	28.40	28.40	28.40	28.40	28.40	28.40	500
1/19/2024	+3.20 / +14.88%	24.70	24.70	24.70	24.70	24.70	24.70	400
1/18/2024	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	21.50	300
1/17/2024	+2.40 / +14.72%	18.70	18.70	18.70	18.70	18.70	18.70	400