Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	+0.10 / +0.35%	25.00	28.90	25.00	28.90	25.70	28.90	1,100
3/15/2024	+1.30 / +4.74%	28.90	28.90	28.70	28.70	28.80	28.70	300
3/14/2024	+1.90 / +7.04%	27.00	28.90	27.00	28.90	27.40	28.90	1,000
3/13/2024	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	27.00	100
3/12/2024	-4.40 / -14.47%	26.00	28.50	26.00	26.00	26.60	26.00	1,600
3/11/2024	-0.90 / -2.58%	29.80	34.00	29.70	34.00	30.40	34.00	600
3/8/2024	-0.50 / -1.41%	34.90	34.90	34.90	34.90	34.90	34.90	100
3/7/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	100
3/6/2024	+4.60 / +14.89%	35.30	35.50	35.30	35.50	35.40	35.50	800
3/5/2024	+4.60 / +14.98%	26.50	35.30	26.50	35.30	30.90	35.30	400
3/4/2024	0.00 / 0.00%	29.80	35.00	29.80	35.00	30.70	35.00	1,400
3/1/2024	0.00 / 0.00%	37.10	37.10	31.60	37.10	35.00	37.10	800
2/29/2024	-6.50 / -14.91%	37.10	37.10	37.10	37.10	37.10	37.10	1,000
2/28/2024	+4.00 / +10.13%	43.90	43.90	43.50	43.50	43.60	43.50	500
2/27/2024	+5.10 / +14.83%	39.50	39.50	39.50	39.50	39.50	39.50	500
2/26/2024	+4.80 / +13.37%	35.00	41.00	31.60	40.70	34.40	40.70	1,100
2/23/2024	+4.70 / +14.78%	30.00	36.50	30.00	36.50	35.90	36.50	1,000
2/22/2024	+4.50 / +14.95%	29.00	34.60	29.00	34.60	31.80	34.60	200
2/21/2024	+5.00 / +14.93%	28.50	38.50	28.50	38.50	30.10	38.50	2,500
2/20/2024	-5.90 / -14.97%	33.50	33.50	33.50	33.50	33.50	33.50	300
2/19/2024	-6.90 / -14.90%	39.40	39.40	39.40	39.40	39.40	39.40	100
2/16/2024	-8.10 / -14.89%	46.30	46.30	46.30	46.30	46.30	46.30	100
2/15/2024	-9.50 / -14.87%	54.40	54.40	54.40	54.40	54.40	54.40	100
2/7/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
2/6/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
2/5/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
2/2/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	63.90	0
2/1/2024	-11.20 / -14.93%	63.90	63.90	63.80	63.80	63.90	63.80	1,200
1/31/2024	+9.70 / +14.85%	75.00	75.00	75.00	75.00	75.00	75.00	2,800
1/30/2024	+8.50 / +14.96%	65.30	65.30	65.30	65.30	65.30	65.30	700