Closing price on 2/29/2024
|
|
Open |
37.10 |
High |
37.10 |
Low |
37.10 |
Volume |
1,000 |
Split-adjusted Price |
37.10 |
|
|
NEM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/29/2024
|
-6.50 / -14.91%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
1,000
|
|
2/28/2024
|
+4.00 / +10.13%
|
43.90
|
43.90
|
43.50
|
43.50
|
43.60
|
43.50
|
500
|
|
2/27/2024
|
+5.10 / +14.83%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
500
|
|
2/26/2024
|
+4.80 / +13.37%
|
35.00
|
41.00
|
31.60
|
40.70
|
34.40
|
40.70
|
1,100
|
|
2/23/2024
|
+4.70 / +14.78%
|
30.00
|
36.50
|
30.00
|
36.50
|
35.90
|
36.50
|
1,000
|
|
2/22/2024
|
+4.50 / +14.95%
|
29.00
|
34.60
|
29.00
|
34.60
|
31.80
|
34.60
|
200
|
|
2/21/2024
|
+5.00 / +14.93%
|
28.50
|
38.50
|
28.50
|
38.50
|
30.10
|
38.50
|
2,500
|
|
2/20/2024
|
-5.90 / -14.97%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
300
|
|
2/19/2024
|
-6.90 / -14.90%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
100
|
|
2/16/2024
|
-8.10 / -14.89%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
100
|
|
2/15/2024
|
-9.50 / -14.87%
|
54.40
|
54.40
|
54.40
|
54.40
|
54.40
|
54.40
|
100
|
|
2/7/2024
|
0.00 / 0.00%
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
0
|
|
2/6/2024
|
0.00 / 0.00%
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
0
|
|
2/5/2024
|
0.00 / 0.00%
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
0
|
|
2/2/2024
|
0.00 / 0.00%
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
0
|
|
2/1/2024
|
-11.20 / -14.93%
|
63.90
|
63.90
|
63.80
|
63.80
|
63.90
|
63.80
|
1,200
|
|
1/31/2024
|
+9.70 / +14.85%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
2,800
|
|
1/30/2024
|
+8.50 / +14.96%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
700
|
|
1/29/2024
|
+7.40 / +14.98%
|
56.80
|
56.80
|
56.80
|
56.80
|
56.80
|
56.80
|
1,600
|
|
1/26/2024
|
+6.40 / +14.88%
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
1,400
|
|
1/25/2024
|
+5.60 / +14.97%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1,900
|
|
1/24/2024
|
+4.80 / +14.72%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
700
|
|
1/23/2024
|
+4.20 / +14.79%
|
32.60
|
32.60
|
32.50
|
32.60
|
32.60
|
32.60
|
700
|
|
1/22/2024
|
+3.70 / +14.98%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
500
|
|
1/19/2024
|
+3.20 / +14.88%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
400
|
|
1/18/2024
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
300
|
|
1/17/2024
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
400
|
|
1/16/2024
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
1/15/2024
|
+4.00 / +39.22%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
400
|
|
1/12/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|