Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 12:24:34 PM
-
Markets closed
VN-INDEX
1,257.50
+2.83/+0.23%
HNX-INDEX
227.07
-0.47/-0.21%
UPCOM-INDEX
93.39
+0.66/+0.72%
CTCP Thiết bị điện Miền Bắc (NEM : UPCOM)
Industrials
:
Electrical Components & Equipment
18.70
0.00/0.00%
3:05:01 PM
Closing price on 11/15/2024
21.80
0.00/0.00%
Open
21.80
High
21.80
Low
21.80
Volume
0
Split-adjusted Price
21.80
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
NEM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/15/2024
0.00 / 0.00%
21.80
21.80
21.80
21.80
21.80
21.80
0
11/14/2024
+2.80 / +14.74%
21.80
21.80
21.80
21.80
21.80
21.80
100
11/13/2024
+2.90 / +14.57%
17.10
22.80
17.10
22.80
19.00
22.80
300
11/12/2024
0.00 / 0.00%
19.90
19.90
19.90
19.90
19.90
19.90
800
11/11/2024
0.00 / 0.00%
19.90
19.90
19.90
19.90
19.90
19.90
0
11/8/2024
0.00 / 0.00%
19.90
19.90
19.90
19.90
19.90
19.90
0
11/7/2024
+1.00 / +5.29%
19.90
19.90
19.90
19.90
19.90
19.90
100
11/6/2024
+2.40 / +14.55%
18.90
18.90
18.90
18.90
18.90
18.90
100
11/5/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/4/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
11/1/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/31/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/30/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/29/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/28/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/25/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/24/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/23/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/22/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/21/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
500
10/18/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/17/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/16/2024
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
16.50
0
10/15/2024
+0.50 / +3.13%
16.50
16.50
16.50
16.50
16.50
16.50
300
10/14/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
10/11/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
10/10/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
10/9/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
10/8/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
10/7/2024
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
<<Previous 30 days
Next 25 days>>
NEM News
More News
Related Companies
Volume
Price
Change
AME
700
4.70
0.00%
BTH
700
35.20
-1.12%
CJC
0
25.80
0.00%
DDG
283,000
2.70
0.00%
DHP
1,100
12.10
-2.42%
EMG
0
28.00
0.00%
GEE
329,600
32.80
2.82%
Industrials
>
Electrical Components & Equipment
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,257.50
+2.83/+0.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.