Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	43.71	2,500
9/4/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	43.71	0
9/3/2020	-6.50 / -12.04%	47.50	47.50	47.50	47.50	47.50	43.71	1,500
9/1/2020	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	49.69	0
8/31/2020	+6.90 / +14.65%	54.00	54.00	54.00	54.00	54.00	49.69	2,000
8/28/2020	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	43.34	0
8/27/2020	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	43.34	0
8/26/2020	-7.00 / -12.94%	47.10	47.10	47.10	47.10	47.10	43.34	100
8/25/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	49.79	5,000
8/24/2020	+7.00 / +14.86%	54.10	54.10	54.10	54.10	54.10	49.79	2,000
8/21/2020	-7.90 / -14.36%	47.10	47.10	47.10	47.10	47.10	43.34	200
8/20/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.61	0
8/19/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.61	0
8/18/2020	+0.40 / +0.73%	55.00	55.00	55.00	55.00	55.00	50.61	5,000
8/17/2020	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	50.25	0
8/14/2020	-6.30 / -10.59%	59.80	59.80	53.00	53.20	54.59	48.96	5,200
8/13/2020	+7.70 / +14.86%	44.20	59.50	44.20	59.50	56.44	54.76	1,500
8/12/2020	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	47.67	0
8/11/2020	+6.70 / +14.86%	51.80	51.80	51.80	51.80	51.80	47.67	5,100
8/10/2020	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.50	0
8/7/2020	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.50	0
8/6/2020	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.50	0
8/5/2020	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.50	0
8/4/2020	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	41.50	0
8/3/2020	-6.50 / -12.60%	45.10	45.10	45.10	45.10	45.10	41.50	100
7/31/2020	-8.20 / -14.51%	56.50	56.50	48.30	48.30	51.58	44.45	500
7/30/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	52.00	0
7/29/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	52.00	0
7/28/2020	+4.80 / +9.28%	56.50	56.50	56.50	56.50	56.50	52.00	100
7/27/2020	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	45.28	100

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%