|
Closing price on 9/5/2022
|
|
| Open |
116.50 |
| High |
136.00 |
| Low |
116.50 |
| Volume |
2,000 |
| Split-adjusted Price |
131.36 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
+15.50 / +12.86%
|
116.50
|
136.00
|
116.50
|
136.00
|
126.30
|
131.36
|
2,000
|
|
|
8/31/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/26/2022
|
-9.00 / -6.95%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
500
|
|
|
8/25/2022
|
-7.70 / -6.01%
|
136.00
|
136.00
|
120.50
|
120.50
|
129.50
|
116.39
|
2,000
|
|
|
8/24/2022
|
0.00 / 0.00%
|
128.20
|
128.20
|
128.20
|
128.20
|
128.20
|
123.82
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
128.20
|
128.20
|
128.20
|
128.20
|
128.20
|
123.82
|
0
|
|
|
8/22/2022
|
-2.00 / -1.50%
|
116.50
|
132.60
|
116.50
|
131.50
|
128.20
|
127.01
|
2,200
|
|
|
8/19/2022
|
+17.40 / +14.99%
|
133.50
|
133.50
|
133.50
|
133.50
|
133.50
|
128.94
|
1,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
112.14
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
112.14
|
0
|
|
|
8/16/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
112.14
|
0
|
|
|
8/15/2022
|
-20.40 / -14.95%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
112.14
|
500
|
|
|
8/12/2022
|
+5.20 / +3.96%
|
136.50
|
136.50
|
136.50
|
136.50
|
136.50
|
131.84
|
1,000
|
|
|
8/11/2022
|
+8.00 / +6.27%
|
116.50
|
135.50
|
116.50
|
135.50
|
131.30
|
130.88
|
6,100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
127.50
|
127.50
|
127.50
|
127.50
|
127.50
|
123.15
|
0
|
|
|
8/9/2022
|
-11.40 / -8.58%
|
133.50
|
133.50
|
121.50
|
121.50
|
127.50
|
117.35
|
1,000
|
|
|
8/8/2022
|
+11.00 / +8.91%
|
132.50
|
134.50
|
120.00
|
134.50
|
132.90
|
129.91
|
2,100
|
|
|
8/5/2022
|
+4.50 / +3.86%
|
120.00
|
133.80
|
120.00
|
121.00
|
123.50
|
116.87
|
4,600
|
|
|
8/4/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
0
|
|
|
8/1/2022
|
-7.10 / -5.74%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
500
|
|
|
7/29/2022
|
+2.00 / +1.72%
|
130.00
|
130.00
|
118.50
|
118.50
|
123.60
|
114.46
|
900
|
|
|
7/28/2022
|
-10.00 / -7.91%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
122.18
|
0
|
|
|
7/26/2022
|
+16.50 / +15.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
122.18
|
1,100
|
|
|
7/25/2022
|
-17.00 / -13.39%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
106.25
|
500
|
|
|
7/22/2022
|
-3.60 / -2.90%
|
130.00
|
130.00
|
120.50
|
120.50
|
127.00
|
116.39
|
1,600
|
|
|