Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	18.12	100
9/19/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.48	0
9/18/2014	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	16.48	1,000
9/17/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	0
9/16/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.31	1,000
9/15/2014	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	18.31	100
9/12/2014	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.47	0
9/11/2014	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.47	0
9/10/2014	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.47	2,000
9/9/2014	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.47	277,000
9/8/2014	-3.50 / -9.89%	31.90	31.90	31.90	31.90	31.90	19.47	2,800
9/5/2014	+3.30 / +9.79%	30.40	37.00	30.40	37.00	33.70	22.58	1,400
9/4/2014	-3.70 / -9.89%	33.70	33.70	33.70	33.70	33.70	20.56	100
9/3/2014	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.82	0
8/29/2014	+3.00 / +8.72%	37.40	37.40	37.40	37.40	37.40	22.82	100
8/28/2014	+3.10 / +9.90%	34.40	34.40	34.40	34.40	34.40	20.99	100
8/27/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	19.10	0
8/26/2014	+2.80 / +9.82%	31.30	31.30	31.30	31.30	31.30	19.10	100
8/25/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	0
8/22/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	0
8/21/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	2,000
8/20/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	5,000
8/19/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.39	0
8/18/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	17.39	2,000
8/15/2014	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	17.09	1,000
8/14/2014	0.00 / 0.00%	28.70	28.70	28.50	28.50	28.60	17.39	200
8/13/2014	+0.10 / +0.35%	27.00	28.50	27.00	28.50	27.90	17.39	2,500
8/12/2014	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	17.33	0
8/11/2014	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	17.39	3,000
8/8/2014	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	17.27	0

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%