|
Closing price on 9/21/2020
|
|
| Open |
44.10 |
| High |
44.10 |
| Low |
44.10 |
| Volume |
18,000 |
| Split-adjusted Price |
40.58 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2020
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
40.58
|
18,000
|
|
|
9/18/2020
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
40.58
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
40.58
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
40.58
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
40.58
|
0
|
|
|
9/14/2020
|
-3.40 / -7.16%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
40.58
|
100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
43.71
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
43.71
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
43.71
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
43.71
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
43.71
|
2,500
|
|
|
9/4/2020
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
43.71
|
0
|
|
|
9/3/2020
|
-6.50 / -12.04%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
43.71
|
1,500
|
|
|
9/1/2020
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
49.69
|
0
|
|
|
8/31/2020
|
+6.90 / +14.65%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
49.69
|
2,000
|
|
|
8/28/2020
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
43.34
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
43.34
|
0
|
|
|
8/26/2020
|
-7.00 / -12.94%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
43.34
|
100
|
|
|
8/25/2020
|
0.00 / 0.00%
|
54.10
|
54.10
|
54.10
|
54.10
|
54.10
|
49.79
|
5,000
|
|
|
8/24/2020
|
+7.00 / +14.86%
|
54.10
|
54.10
|
54.10
|
54.10
|
54.10
|
49.79
|
2,000
|
|
|
8/21/2020
|
-7.90 / -14.36%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
43.34
|
200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
50.61
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
50.61
|
0
|
|
|
8/18/2020
|
+0.40 / +0.73%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
50.61
|
5,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
50.25
|
0
|
|
|
8/14/2020
|
-6.30 / -10.59%
|
59.80
|
59.80
|
53.00
|
53.20
|
54.59
|
48.96
|
5,200
|
|
|
8/13/2020
|
+7.70 / +14.86%
|
44.20
|
59.50
|
44.20
|
59.50
|
56.44
|
54.76
|
1,500
|
|
|
8/12/2020
|
0.00 / 0.00%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
47.67
|
0
|
|
|
8/11/2020
|
+6.70 / +14.86%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
47.67
|
5,100
|
|
|
8/10/2020
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
41.50
|
0
|
|
|