Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	-3.30 / -10.89%	26.00	27.00	26.00	27.00	26.93	17.91	1,500
9/18/2015	+0.50 / +1.64%	27.00	31.30	27.00	31.00	30.27	20.56	8,900
9/17/2015	+0.50 / +1.67%	28.00	30.50	26.50	30.50	29.58	20.23	5,100
9/16/2015	+3.00 / +11.11%	27.00	30.00	27.00	30.00	29.29	19.90	1,700
9/15/2015	-3.00 / -10.00%	27.50	27.50	27.00	27.00	27.40	17.91	500
9/14/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.90	0
9/11/2015	+3.20 / +11.85%	26.50	30.20	26.50	30.20	29.97	20.03	3,800
9/10/2015	-4.00 / -12.90%	27.00	27.00	27.00	27.00	27.00	17.91	1,000
9/9/2015	+1.20 / +4.03%	31.00	31.00	31.00	31.00	31.00	20.56	1,000
9/8/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	19.77	0
9/7/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	19.77	0
9/4/2015	+0.60 / +1.97%	24.50	31.10	24.50	31.10	29.80	20.63	4,300
9/3/2015	+3.90 / +14.66%	23.00	30.50	23.00	30.50	27.10	20.23	2,500
9/1/2015	-3.90 / -12.83%	27.00	27.00	26.50	26.50	26.60	17.58	1,000
8/31/2015	+3.40 / +12.59%	30.50	30.80	30.40	30.40	30.57	20.16	4,800
8/28/2015	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	17.91	400
8/27/2015	+5.00 / +20.83%	28.00	29.00	28.00	29.00	28.63	19.24	24,200
8/26/2015	-4.00 / -14.29%	28.00	28.50	24.00	24.00	27.85	15.92	2,700
8/25/2015	+2.90 / +11.55%	27.00	28.00	27.00	28.00	27.77	18.57	1,300
8/24/2015	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	16.65	0
8/21/2015	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	16.65	0
8/20/2015	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	16.65	0
8/19/2015	+3.20 / +14.61%	25.10	25.10	25.10	25.10	25.10	16.65	100
8/18/2015	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	14.53	0
8/17/2015	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	14.53	0
8/14/2015	-3.60 / -14.12%	21.90	21.90	21.90	21.90	21.90	14.53	100
8/13/2015	-2.70 / -9.57%	25.50	25.50	25.50	25.50	25.50	16.91	100
8/12/2015	+3.60 / +14.63%	28.20	28.20	28.20	28.20	28.20	18.70	200
8/11/2015	-4.20 / -14.58%	24.60	24.60	24.60	24.60	24.60	16.32	100
8/10/2015	+3.70 / +14.74%	28.60	28.80	28.60	28.80	28.70	19.10	200

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%