|
Closing price on 9/20/2022
|
|
| Open |
116.50 |
| High |
116.50 |
| Low |
116.50 |
| Volume |
1,000 |
| Split-adjusted Price |
112.52 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
-15.80 / -11.94%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
112.52
|
1,000
|
|
|
9/19/2022
|
+8.50 / +6.77%
|
128.00
|
134.00
|
128.00
|
134.00
|
132.30
|
129.43
|
7,000
|
|
|
9/16/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
1,000
|
|
|
9/15/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/9/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
0
|
|
|
9/8/2022
|
-4.50 / -3.46%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
121.22
|
1,000
|
|
|
9/7/2022
|
0.00 / 0.00%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
125.56
|
0
|
|
|
9/6/2022
|
+3.70 / +2.93%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
125.56
|
4,100
|
|
|
9/5/2022
|
+15.50 / +12.86%
|
116.50
|
136.00
|
116.50
|
136.00
|
126.30
|
131.36
|
2,000
|
|
|
8/31/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
0
|
|
|
8/26/2022
|
-9.00 / -6.95%
|
120.50
|
120.50
|
120.50
|
120.50
|
120.50
|
116.39
|
500
|
|
|
8/25/2022
|
-7.70 / -6.01%
|
136.00
|
136.00
|
120.50
|
120.50
|
129.50
|
116.39
|
2,000
|
|
|
8/24/2022
|
0.00 / 0.00%
|
128.20
|
128.20
|
128.20
|
128.20
|
128.20
|
123.82
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
128.20
|
128.20
|
128.20
|
128.20
|
128.20
|
123.82
|
0
|
|
|
8/22/2022
|
-2.00 / -1.50%
|
116.50
|
132.60
|
116.50
|
131.50
|
128.20
|
127.01
|
2,200
|
|
|
8/19/2022
|
+17.40 / +14.99%
|
133.50
|
133.50
|
133.50
|
133.50
|
133.50
|
128.94
|
1,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
112.14
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
112.14
|
0
|
|
|
8/16/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
112.14
|
0
|
|
|
8/15/2022
|
-20.40 / -14.95%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
112.14
|
500
|
|
|
8/12/2022
|
+5.20 / +3.96%
|
136.50
|
136.50
|
136.50
|
136.50
|
136.50
|
131.84
|
1,000
|
|
|
8/11/2022
|
+8.00 / +6.27%
|
116.50
|
135.50
|
116.50
|
135.50
|
131.30
|
130.88
|
6,100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
127.50
|
127.50
|
127.50
|
127.50
|
127.50
|
123.15
|
0
|
|
|
8/9/2022
|
-11.40 / -8.58%
|
133.50
|
133.50
|
121.50
|
121.50
|
127.50
|
117.35
|
1,000
|
|
|
8/8/2022
|
+11.00 / +8.91%
|
132.50
|
134.50
|
120.00
|
134.50
|
132.90
|
129.91
|
2,100
|
|
|