Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+3.70 / +14.07%	30.00	30.00	30.00	30.00	30.00	21.88	500
9/19/2016	-4.60 / -14.89%	26.30	26.30	26.30	26.30	26.30	19.18	100
9/16/2016	-4.70 / -14.46%	37.40	37.40	27.80	27.80	30.88	20.27	3,100
9/15/2016	-5.50 / -14.47%	38.60	38.60	32.50	32.50	32.62	23.70	5,100
9/14/2016	0.00 / 0.00%	36.80	38.00	33.00	38.00	36.44	27.71	1,100
9/13/2016	+1.50 / +4.11%	36.90	38.00	36.30	38.00	36.83	27.71	600
9/12/2016	-2.10 / -5.44%	38.60	38.60	36.50	36.50	36.88	26.62	6,500
9/9/2016	+0.50 / +1.33%	38.80	40.00	38.00	38.00	38.58	27.71	1,700
9/8/2016	+1.10 / +3.02%	36.50	38.00	36.50	37.50	37.17	27.35	3,600
9/7/2016	+4.20 / +13.04%	32.50	36.40	32.50	36.40	34.49	26.55	1,100
9/6/2016	+4.20 / +15.00%	31.00	32.20	31.00	32.20	31.70	23.48	2,800
9/5/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.42	0
9/1/2016	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	20.42	100
8/31/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.61	2,400
8/30/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.61	0
8/29/2016	+1.30 / +4.38%	31.00	31.00	31.00	31.00	31.00	22.61	100
8/26/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	21.66	0
8/25/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	21.66	0
8/24/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	21.66	0
8/23/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	21.66	0
8/22/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	21.66	0
8/19/2016	+1.00 / +3.50%	30.50	30.50	29.60	29.60	29.70	21.59	900
8/18/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	20.86	0
8/17/2016	-0.90 / -3.05%	28.60	28.60	28.60	28.60	28.60	20.86	0
8/16/2016	+1.40 / +4.98%	24.00	29.50	24.00	29.50	28.58	21.51	1,200
8/15/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.49	0
8/12/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.49	0
8/11/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.49	0
8/10/2016	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	20.49	1,000
8/9/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.88	0

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%