Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+11.00 / +8.91%	132.50	134.50	120.00	134.50	132.90	129.91	2,100
8/5/2022	+4.50 / +3.86%	120.00	133.80	120.00	121.00	123.50	116.87	4,600
8/4/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
8/3/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
8/2/2022	0.00 / 0.00%	116.50	116.50	116.50	116.50	116.50	112.52	0
8/1/2022	-7.10 / -5.74%	116.50	116.50	116.50	116.50	116.50	112.52	500
7/29/2022	+2.00 / +1.72%	130.00	130.00	118.50	118.50	123.60	114.46	900
7/28/2022	-10.00 / -7.91%	116.50	116.50	116.50	116.50	116.50	112.52	500
7/27/2022	0.00 / 0.00%	126.50	126.50	126.50	126.50	126.50	122.18	0
7/26/2022	+16.50 / +15.00%	126.50	126.50	126.50	126.50	126.50	122.18	1,100
7/25/2022	-17.00 / -13.39%	110.00	110.00	110.00	110.00	110.00	106.25	500
7/22/2022	-3.60 / -2.90%	130.00	130.00	120.50	120.50	127.00	116.39	1,600
7/21/2022	+0.10 / +0.08%	120.50	130.00	120.50	130.00	124.10	125.56	800
7/20/2022	0.00 / 0.00%	129.90	129.90	129.90	129.90	129.90	125.47	0
7/19/2022	+1.10 / +0.92%	131.50	131.50	120.50	120.50	129.90	116.39	9,500
7/18/2022	-15.50 / -12.35%	119.50	125.00	110.00	110.00	119.40	106.25	3,000
7/15/2022	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	121.22	0
7/14/2022	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	121.22	0
7/13/2022	0.00 / 0.00%	125.50	125.50	125.50	125.50	125.50	121.22	0
7/12/2022	-6.00 / -4.56%	125.50	125.50	125.50	125.50	125.50	121.22	3,400
7/11/2022	0.00 / 0.00%	131.50	131.50	131.50	131.50	131.50	127.01	1,000
7/8/2022	+17.10 / +14.95%	131.50	131.50	131.50	131.50	131.50	127.01	2,000
7/7/2022	+14.90 / +14.97%	114.40	114.40	114.40	114.40	114.40	110.50	100
7/6/2022	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	96.10	0
7/5/2022	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	96.10	0
7/4/2022	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	96.10	0
7/1/2022	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	96.10	0
6/30/2022	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	96.10	0
6/29/2022	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	96.10	0
6/28/2022	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	96.10	0

<<Previous 30 days Next 30 days>>

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%