Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 16, 2026 12:43:10 PM - Markets open
VN-INDEX 1,813.04 +1.89/+0.10%
HNX-INDEX 273.72 -0.41/-0.15%
UPCOM-INDEX 125.75 +0.28/+0.22%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
142.50 0.00/0.00%
10:16:20 AM
Closing price on 8/26/2026
145.00 0.00/0.00%
Open 145.00
High 145.00
Low 145.00
Volume 32,800
Split-adjusted Price 145.00

Create Alert at: 135 149 156 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2026 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 145.00 32,800
8/25/2026 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
8/24/2026 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 145.00 0
8/21/2026 +18.40 / +14.53% 145.00 145.00 145.00 145.00 145.00 145.00 100
8/20/2026 +16.50 / +14.99% 126.60 126.60 126.60 126.60 126.60 126.60 100
8/19/2026 0.00 / 0.00% 98.70 115.80 98.70 115.80 110.10 115.80 300
8/18/2026 0.00 / 0.00% 115.80 115.80 115.80 115.80 115.80 115.80 0
8/17/2026 -77.20 / -40.00% 115.80 115.80 115.80 115.80 115.80 115.80 100
8/14/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/13/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/12/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/11/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/10/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/7/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/6/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/5/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/4/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
8/3/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/31/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/30/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/29/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/28/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/27/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/24/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/23/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/22/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/21/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/20/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/17/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
7/16/2026 0.00 / 0.00% 193.00 193.00 193.00 193.00 193.00 193.00 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  15,600 27.00 -1.10%
BCP  0 10.00 0.00%
BIO  100 12.00 0.00%
CDP  0 10.00 0.00%
CNC  0 30.10 0.00%
DBD  900 46.10 -1.91%
DBM  0 25.30 0.00%
DBT  0 13.00 0.00%
DCL  2,495,000 40.75 4.62%
Market Update
Last updated at 12:38:04 PM
VN-INDEX 1,813.04 +1.89/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.