|
Closing price on 8/24/2022
|
|
| Open |
128.20 |
| High |
128.20 |
| Low |
128.20 |
| Volume |
0 |
| Split-adjusted Price |
120.66 |
|
|
NDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2022
|
0.00 / 0.00%
|
128.20
|
128.20
|
128.20
|
128.20
|
128.20
|
120.66
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
128.20
|
128.20
|
128.20
|
128.20
|
128.20
|
120.66
|
0
|
|
|
8/22/2022
|
-2.00 / -1.50%
|
116.50
|
132.60
|
116.50
|
131.50
|
128.20
|
123.77
|
2,200
|
|
|
8/19/2022
|
+17.40 / +14.99%
|
133.50
|
133.50
|
133.50
|
133.50
|
133.50
|
125.65
|
1,500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
109.27
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
109.27
|
0
|
|
|
8/16/2022
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
109.27
|
0
|
|
|
8/15/2022
|
-20.40 / -14.95%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
109.27
|
500
|
|
|
8/12/2022
|
+5.20 / +3.96%
|
136.50
|
136.50
|
136.50
|
136.50
|
136.50
|
128.48
|
1,000
|
|
|
8/11/2022
|
+8.00 / +6.27%
|
116.50
|
135.50
|
116.50
|
135.50
|
131.30
|
127.53
|
6,100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
127.50
|
127.50
|
127.50
|
127.50
|
127.50
|
120.00
|
0
|
|
|
8/9/2022
|
-11.40 / -8.58%
|
133.50
|
133.50
|
121.50
|
121.50
|
127.50
|
114.36
|
1,000
|
|
|
8/8/2022
|
+11.00 / +8.91%
|
132.50
|
134.50
|
120.00
|
134.50
|
132.90
|
126.59
|
2,100
|
|
|
8/5/2022
|
+4.50 / +3.86%
|
120.00
|
133.80
|
120.00
|
121.00
|
123.50
|
113.89
|
4,600
|
|
|
8/4/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
109.65
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
109.65
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
109.65
|
0
|
|
|
8/1/2022
|
-7.10 / -5.74%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
109.65
|
500
|
|
|
7/29/2022
|
+2.00 / +1.72%
|
130.00
|
130.00
|
118.50
|
118.50
|
123.60
|
111.53
|
900
|
|
|
7/28/2022
|
-10.00 / -7.91%
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
109.65
|
500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.06
|
0
|
|
|
7/26/2022
|
+16.50 / +15.00%
|
126.50
|
126.50
|
126.50
|
126.50
|
126.50
|
119.06
|
1,100
|
|
|
7/25/2022
|
-17.00 / -13.39%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
103.53
|
500
|
|
|
7/22/2022
|
-3.60 / -2.90%
|
130.00
|
130.00
|
120.50
|
120.50
|
127.00
|
113.42
|
1,600
|
|
|
7/21/2022
|
+0.10 / +0.08%
|
120.50
|
130.00
|
120.50
|
130.00
|
124.10
|
122.36
|
800
|
|
|
7/20/2022
|
0.00 / 0.00%
|
129.90
|
129.90
|
129.90
|
129.90
|
129.90
|
122.26
|
0
|
|
|
7/19/2022
|
+1.10 / +0.92%
|
131.50
|
131.50
|
120.50
|
120.50
|
129.90
|
113.42
|
9,500
|
|
|
7/18/2022
|
-15.50 / -12.35%
|
119.50
|
125.00
|
110.00
|
110.00
|
119.40
|
103.53
|
3,000
|
|
|
7/15/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
118.12
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
125.50
|
125.50
|
125.50
|
125.50
|
125.50
|
118.12
|
0
|
|
|