Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	117.00	1,100
8/21/2025	-0.20 / -0.17%	117.00	117.00	117.00	117.00	117.00	117.00	3,500
8/20/2025	+0.10 / +0.09%	117.20	117.20	117.20	117.20	117.20	117.20	1,000
8/19/2025	0.00 / 0.00%	117.10	117.10	117.10	117.10	117.10	117.10	0
8/18/2025	0.00 / 0.00%	117.10	117.10	117.00	117.00	117.10	117.00	1,300
8/15/2025	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	117.00	1,000
8/14/2025	+0.90 / +0.78%	117.00	117.00	117.00	117.00	117.00	117.00	100
8/13/2025	0.00 / 0.00%	116.10	116.10	116.10	116.10	116.10	116.10	0
8/12/2025	0.00 / 0.00%	116.10	116.10	116.10	116.10	116.10	116.10	1,400
8/11/2025	-11.90 / -9.30%	116.10	116.10	116.10	116.10	116.10	116.10	100
8/8/2025	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	128.00	0
8/7/2025	+11.10 / +9.50%	128.00	128.00	128.00	128.00	128.00	128.00	100
8/6/2025	0.00 / 0.00%	116.90	116.90	116.90	116.90	116.90	116.90	0
8/5/2025	+2.00 / +1.72%	116.00	118.00	116.00	118.00	116.90	118.00	1,400
8/4/2025	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	116.00	0
8/1/2025	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	116.00	3,100
7/31/2025	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	116.00	0
7/30/2025	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	116.00	0
7/29/2025	-2.00 / -1.69%	116.10	116.10	116.00	116.00	116.00	116.00	500
7/28/2025	+1.00 / +0.85%	118.00	118.00	118.00	118.00	118.00	118.00	200
7/25/2025	+0.80 / +0.69%	116.20	117.00	116.20	117.00	117.00	117.00	11,500
7/24/2025	0.00 / 0.00%	116.20	116.20	116.20	116.20	116.20	116.20	0
7/23/2025	0.00 / 0.00%	116.20	116.20	116.20	116.20	116.20	116.20	1,800
7/22/2025	+0.20 / +0.17%	116.00	116.20	116.00	116.20	116.20	116.20	2,400
7/21/2025	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	116.00	100
7/18/2025	-2.60 / -2.19%	116.00	116.00	116.00	116.00	116.00	116.00	200
7/17/2025	0.00 / 0.00%	118.60	118.60	118.60	118.60	118.60	118.60	11,900
7/16/2025	0.00 / 0.00%	118.60	118.60	118.60	118.60	118.60	118.60	15,600
7/15/2025	0.00 / 0.00%	118.60	118.60	118.60	118.60	118.60	118.60	8,100
7/14/2025	-0.20 / -0.17%	113.50	118.80	113.50	118.80	118.60	118.80	2,200

<<Previous 30 days

NDC News

13/10	NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09	NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07	NDC: Notice of record date for dividend payment in cash
01/07	NDC: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	5,000	42.60	-0.23%
BCP	0	12.00	0.00%
BIO	1,000	12.90	0.00%
CDP	18,600	9.40	-2.08%
CNC	1,000	34.10	0.59%
DBD	160,100	54.50	-0.37%
DBM	0	27.00	0.00%
DBT	100	12.45	1.22%
DCL	481,000	21.65	-0.69%