Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 1:48:47 PM - Markets open
VN-INDEX 1,237.92 -6.90/-0.55%
HNX-INDEX 225.02 -1.67/-0.74%
UPCOM-INDEX 91.69 -0.70/-0.76%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
129.00 0.00/0.00%
1:45:01 PM
Closing price on 8/14/2018
34.00 -5.00/-12.82%
Open 34.00
High 34.00
Low 34.00
Volume 1,600
Split-adjusted Price 28.48

Create Alert at: 123 135 141 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2018 -5.00 / -12.82% 34.00 34.00 34.00 34.00 34.00 28.48 1,600
8/13/2018 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 32.66 0
8/10/2018 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 32.66 0
8/9/2018 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 32.66 0
8/8/2018 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 32.66 0
8/7/2018 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 32.66 0
8/6/2018 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 32.66 0
8/3/2018 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 32.66 0
8/2/2018 +0.20 / +0.52% 39.00 39.00 39.00 39.00 39.00 32.66 1,000
8/1/2018 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 32.50 0
7/31/2018 -0.20 / -0.51% 38.80 38.80 38.80 38.80 38.80 32.50 0
7/30/2018 +5.00 / +14.71% 34.00 39.00 34.00 39.00 38.83 32.66 2,900
7/27/2018 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.48 0
7/26/2018 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.48 0
7/25/2018 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.48 0
7/24/2018 +4.10 / +13.71% 34.00 34.00 34.00 34.00 34.00 28.48 200
7/23/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/20/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/19/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/18/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/17/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/16/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/13/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/12/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/11/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/10/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/9/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.04 0
7/6/2018 +3.90 / +15.00% 29.90 29.90 29.90 29.90 29.90 25.04 100
7/5/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.78 5,000
7/4/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 21.78 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  1,200 38.70 0.00%
BCP  0 11.70 0.00%
BIO  300 15.60 14.71%
CDP  2,200 10.60 -2.75%
CNC  8,000 31.10 0.00%
DBD  117,000 48.15 0.31%
DBM  0 25.50 0.00%
DBT  5,400 11.80 -0.42%
DCL  66,800 26.40 -1.86%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,237.92 -6.90/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.